We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 9.01 | 0 | 0.00 | 8.96 | 9.02 | 8.93 | 3489 |
| 1717018140 | 9.01 | 0.1 | 1.12 | 8.93 | 9.05 | 8.7899999 | 3457 |
| 1716931740 | 8.91 | -0.12 | -1.33 | 9.01 | 9.02 | 8.9 | 5260 |
| 1716845340 | 9.03 | -0.06 | -0.66 | 9.0399999 | 9.1 | 9 | 3842 |
| 1716586200 | 9.09 | 0.06 | 0.66 | 9.03 | 9.1 | 9.01 | 4577 |
| 1716499800 | 9.03 | -0.03 | -0.33 | 9.06 | 9.06 | 9 | 2569 |
| 1716413340 | 9.06 | -0.01 | -0.11 | 9.07 | 9.14 | 9.03 | 2515 |
| 1716327000 | 9.07 | -0.02 | -0.22 | 9.08 | 9.13 | 9.0399999 | 2783 |
| 1716240600 | 9.09 | 0.04 | 0.44 | 9.07 | 9.1 | 9.01 | 4316 |
| 1715981400 | 9.05 | 0.05 | 0.56 | 9.0399999 | 9.08 | 9 | 2542 |
| 1715895000 | 9 | -0.01 | -0.11 | 8.98 | 9.0399999 | 8.96 | 3109 |
| 1715808600 | 9.01 | 0.04 | 0.45 | 8.95 | 9.02 | 8.93 | 3689 |
| 1715722200 | 8.97 | -0.08 | -0.88 | 8.95 | 9.0399999 | 8.89 | 6375 |
| 1715635800 | 9.05 | 0.04 | 0.44 | 9.01 | 9.09 | 8.83 | 3702 |
| 1715376600 | 9.01 | -0.02 | -0.22 | 9.03 | 9.09 | 8.95 | 2726 |
| 1715290140 | 9.03 | -0.02 | -0.22 | 9.06 | 9.1199999 | 8.97 | 3540 |
| 1715203800 | 9.05 | 0 | 0.00 | 9.05 | 9.13 | 8.98 | 3195 |
| 1715117400 | 9.05 | 0.06 | 0.67 | 8.97 | 9.18 | 8.95 | 4737 |
| 1715031000 | 8.99 | -0.23 | -2.49 | 9.2 | 9.28 | 8.99 | 4785 |
| 1714771800 | 9.22 | -0.44 | -4.55 | 9.05 | 9.3 | 8.99 | 5838 |
| 1714685400 | 9.66 | 0.43 | 4.66 | 9.25 | 9.67 | 9.25 | 9102 |
| 1714512600 | 9.23 | 0.12 | 1.32 | 9.16 | 9.34 | 9.01 | 5394 |
| 1714426200 | 9.11 | 0.38 | 4.35 | 8.75 | 9.17 | 8.74 | 5913 |
| 1714167000 | 8.73 | -0.03 | -0.34 | 8.77 | 8.9 | 8.7 | 3498 |
| 1714080540 | 8.76 | -0.13 | -1.46 | 8.89 | 8.94 | 8.75 | 2719 |
| 1713994200 | 8.89 | 0.08 | 0.91 | 8.81 | 8.89 | 8.7 | 4103 |
| 1713907800 | 8.81 | -0.03 | -0.34 | 8.84 | 8.9 | 8.7899999 | 2369 |
| 1713821340 | 8.84 | 0.02 | 0.23 | 8.8 | 8.96 | 8.8 | 4452 |
| 1713562200 | 8.82 | 0.03 | 0.34 | 8.81 | 8.88 | 8.77 | 3209 |
| 1713475800 | 8.7899999 | -0.05 | -0.57 | 8.84 | 8.92 | 8.76 | 3590 |
| 1713389400 | 8.84 | 0.04 | 0.45 | 8.84 | 8.96 | 8.7899999 | 3800 |
| 1713302940 | 8.8 | -0.17 | -1.90 | 8.97 | 9 | 8.8 | 4324 |
| 1713216600 | 8.97 | -0.06 | -0.66 | 9 | 9.05 | 8.94 | 4709 |
| 1712957400 | 9.03 | 0.17 | 1.92 | 8.88 | 9.06 | 8.81 | 4155 |
| 1712870940 | 8.86 | -0.1 | -1.12 | 8.97 | 8.97 | 8.85 | 3774 |
| 1712784540 | 8.96 | -0.09 | -0.99 | 9.03 | 9.0399999 | 8.8699999 | 4015 |
| 1712698140 | 9.05 | 0.04 | 0.44 | 9.01 | 9.11 | 8.92 | 5910 |
| 1712611740 | 9.01 | 0.07 | 0.78 | 8.85 | 9.07 | 8.75 | 7666 |
| 1712352600 | 8.94 | -0.01 | -0.11 | 8.83 | 8.97 | 8.73 | 7506 |
| 1712266140 | 8.95 | 0.08 | 0.90 | 8.89 | 8.99 | 8.73 | 8906 |
| 1712179740 | 8.8699999 | 0.12 | 1.37 | 8.73 | 8.99 | 8.7 | 4950 |
| 1712093400 | 8.75 | 0.08 | 0.92 | 8.65 | 8.75 | 8.52 | 5144 |
| 1712006940 | 8.67 | -0.08 | -0.91 | 8.67 | 8.85 | 8.51 | 8264 |
| 1711661400 | 8.75 | 0.1 | 1.16 | 8.6 | 8.75 | 8.6 | 4809 |
| 1711574940 | 8.65 | 0.05 | 0.58 | 8.6199999 | 8.69 | 8.59 | 3947 |
| 1711488540 | 8.6 | 0 | 0.00 | 8.6 | 8.64 | 8.55 | 4357 |
| 1711402140 | 8.6 | -0.26 | -2.93 | 8.86 | 8.86 | 8.5 | 8602 |
| 1711143000 | 8.86 | 0 | 0.00 | 8.86 | 8.88 | 8.76 | 4071 |
| 1711056600 | 8.86 | -0.09 | -1.01 | 8.95 | 8.99 | 8.85 | 4406 |
| 1710970200 | 8.95 | -0.02 | -0.22 | 8.9 | 8.99 | 8.85 | 5430 |
| 1710883740 | 8.97 | -0.01 | -0.11 | 9 | 9.05 | 8.9 | 4778 |
| 1710797400 | 8.98 | -0.06 | -0.66 | 9 | 9.03 | 8.93 | 4949 |
| 1710538200 | 9.0399999 | -0.03 | -0.33 | 9.09 | 9.09 | 9.01 | 4506 |
| 1710451740 | 9.07 | -0.04 | -0.44 | 9.1 | 9.1199999 | 9.07 | 4294 |
| 1710365400 | 9.11 | -0.11 | -1.19 | 9.15 | 9.24 | 9.1 | 3614 |
| 1710278940 | 9.22 | 0.01 | 0.11 | 9.16 | 9.24 | 9.1199999 | 4174 |
| 1710192600 | 9.21 | 0 | 0.00 | 9.21 | 9.39 | 9.1199999 | 4885 |
| 1709933400 | 9.21 | 0.06 | 0.66 | 9.17 | 9.45 | 9.09 | 5361 |
| 1709847000 | 9.15 | -0.07 | -0.76 | 9.22 | 9.4 | 9.15 | 4553 |
| 1709760540 | 9.22 | -0.2 | -2.12 | 9.41 | 9.5 | 9.22 | 5619 |
| 1709674200 | 9.42 | 0 | 0.00 | 9.45 | 9.49 | 9.3699999 | 3730 |
| 1709587740 | 9.42 | -0.08 | -0.84 | 9.48 | 9.5399999 | 9.4 | 4670 |
| 1709328600 | 9.5 | -0.02 | -0.21 | 9.49 | 9.59 | 9.44 | 4924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
