We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.14 | 0.594227504244 | 23.56 | 23.7 | 23.56 | 1 | 23.63 | DR |
| 26 | 1.26 | 5.61497326203 | 22.44 | 24.24 | 22.44 | 45 | 23.50057778 | DR |
| 52 | -4.71 | -16.5786694826 | 28.41 | 29.04 | 21.76 | 27 | 26.49301887 | DR |
| 156 | -9.74 | -29.1267942584 | 33.44 | 35.64 | 21.76 | 12 | 29.5130436 | DR |
| 260 | -9.74 | -29.1267942584 | 33.44 | 35.64 | 21.76 | 12 | 29.5130436 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1715376600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1715290200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1715203800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1715117400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1715031000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1714771800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1714685400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1714512600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1714426200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1714167000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1714080600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713994200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713907800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713821400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713562200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713475800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713389400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713303000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713216600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712957400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712871000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712784600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712698200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712611800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712352600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712266200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712179800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712093400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712007000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711661400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711575000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711488600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711402200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711143000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711056600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710970200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710883800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710797400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710538200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710451800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710365400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710279000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710192600 | 23.7 | 0.14 | 0.59 | 23.7 | 23.7 | 23.7 | 1 |
| 1709933400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709847000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709760600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709674200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709587800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709328600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709242200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709155800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1709069400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1708983000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1708723800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1708637400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1708551000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1708464600 | 23.56 | -0.68 | -2.81 | 23.56 | 23.56 | 23.56 | 1 |
| 1708378200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1708119000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1708032600 | 24.24 | 1.35 | 5.90 | 24.24 | 24.24 | 24.24 | 130 |
| 1707915600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
