We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.140056022409 | 64.26 | 64.26 | 62.94 | 135 | 63.46710487 | DR |
| 4 | 2.37 | 3.83495145631 | 61.8 | 64.69 | 61.46 | 176 | 62.68872162 | DR |
| 12 | 6.51 | 11.2903225806 | 57.66 | 64.69 | 57.66 | 196 | 61.37255341 | DR |
| 26 | 10.67 | 19.9439252336 | 53.5 | 64.69 | 53.5 | 402 | 57.46415173 | DR |
| 52 | 8.96 | 16.2289440319 | 55.21 | 64.69 | 50 | 863 | 55.62469363 | DR |
| 156 | 0.57 | 0.896226415094 | 63.6 | 76.04 | 50 | 12680 | 62.57796317 | DR |
| 260 | 13.51 | 26.6679826293 | 50.66 | 76.04 | 48.35 | 12240 | 62.16024742 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716845340 | 64.17 | 0.8 | 1.26 | 64.17 | 64.17 | 63.54 | 11 |
| 1716586200 | 63.37 | 0.15 | 0.24 | 63.2 | 63.38 | 63.2 | 167 |
| 1716499800 | 63.22 | 0.28 | 0.44 | 63.46 | 63.68 | 63.22 | 352 |
| 1716413340 | 62.94 | -1.26 | -1.96 | 64.2 | 64.2 | 62.94 | 10 |
| 1716327000 | 64.2 | 0 | 0.00 | 64 | 64.2 | 63.99 | 137 |
| 1716240600 | 64.2 | -0.06 | -0.09 | 64.26 | 64.26 | 64 | 11 |
| 1715981400 | 64.26 | -0.42 | -0.65 | 64.379999 | 64.379999 | 64.26 | 122 |
| 1715895000 | 64.68 | 0.13 | 0.20 | 64.68 | 64.68 | 64.68 | 7 |
| 1715808600 | 64.55 | 0.48 | 0.75 | 64.68 | 64.69 | 64.4 | 169 |
| 1715722200 | 64.069999 | -0.08 | -0.12 | 64.26 | 64.29 | 64 | 205 |
| 1715635800 | 64.15 | 0.15 | 0.23 | 64.129999 | 64.44 | 63 | 207 |
| 1715376600 | 64 | 0.21 | 0.33 | 64 | 64 | 64 | 10 |
| 1715290140 | 63.79 | 1.28 | 2.05 | 63.78 | 63.79 | 63.78 | 51 |
| 1715203800 | 62.51 | 0.41 | 0.66 | 62.88 | 62.88 | 62.18 | 64 |
| 1715117400 | 62.1 | 0.36 | 0.58 | 61.93 | 62.17 | 61.93 | 704 |
| 1715031000 | 61.74 | 0.18 | 0.29 | 61.92 | 61.92 | 61.74 | 56 |
| 1714771800 | 61.56 | 0 | 0.00 | 61.8 | 61.8 | 61.5 | 152 |
| 1714685400 | 61.56 | -0.45 | -0.73 | 61.5 | 61.73 | 61.46 | 59 |
| 1714512600 | 62.01 | 0.51 | 0.83 | 61.81 | 62.28 | 61.81 | 85 |
| 1714426200 | 61.5 | 0.23 | 0.38 | 61.8 | 61.8 | 61.5 | 780 |
| 1714167000 | 61.27 | -0.71 | -1.15 | 61.67 | 61.67 | 61.27 | 2054 |
| 1714080540 | 61.98 | -0.24 | -0.39 | 61.98 | 61.98 | 61.98 | 1 |
| 1713994200 | 62.22 | 0.64 | 1.04 | 61.8 | 62.22 | 61.8 | 445 |
| 1713907800 | 61.58 | -0.35 | -0.57 | 61.58 | 61.58 | 61.58 | 1 |
| 1713821340 | 61.93 | 0.19 | 0.31 | 61.92 | 61.93 | 61.92 | 100 |
| 1713562200 | 61.74 | 0.67 | 1.10 | 61.56 | 61.74 | 61.5 | 130 |
| 1713475800 | 61.07 | -0.07 | -0.11 | 61.07 | 61.07 | 61.07 | 2 |
| 1713389340 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1713302940 | 61.14 | 0.9 | 1.49 | 60.84 | 61.14 | 60.84 | 42 |
| 1713216600 | 60.24 | -0.23 | -0.38 | 61.98 | 61.98 | 60.24 | 79 |
| 1712957400 | 60.47 | -0.33 | -0.54 | 60.69 | 60.93 | 60.47 | 72 |
| 1712870940 | 60.8 | 0.08 | 0.13 | 60.43 | 60.8 | 60.36 | 341 |
| 1712784540 | 60.72 | -0.96 | -1.56 | 60.9 | 60.9 | 60.72 | 147 |
| 1712698140 | 61.68 | 0.3 | 0.49 | 61.35 | 61.68 | 60.96 | 238 |
| 1712611740 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 700 |
| 1712352600 | 61.38 | 0.29 | 0.47 | 61.14 | 61.38 | 61.14 | 19 |
| 1712266140 | 61.09 | -0.27 | -0.44 | 61.36 | 61.44 | 61.09 | 1264 |
| 1712179740 | 61.36 | -0.09 | -0.15 | 61.68 | 61.92 | 61.36 | 13 |
| 1712093400 | 61.45 | -0.55 | -0.89 | 61.68 | 61.68 | 61.45 | 19 |
| 1712006940 | 62 | 0.08 | 0.13 | 61.93 | 62 | 61.62 | 83 |
| 1711661400 | 61.92 | 1.86 | 3.10 | 61.1 | 61.92 | 61.1 | 24 |
| 1711574940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 10 |
| 1711488540 | 60.06 | 0.08 | 0.13 | 60.24 | 60.24 | 60.06 | 11 |
| 1711402140 | 59.98 | -0.29 | -0.48 | 60.03 | 60.23 | 59.88 | 81 |
| 1711143000 | 60.27 | -0.05 | -0.08 | 60.27 | 60.27 | 60.27 | 20 |
| 1711056600 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1710970200 | 60.32 | 0.14 | 0.23 | 60.5 | 60.51 | 60.18 | 78 |
| 1710883740 | 60.18 | 0.68 | 1.14 | 60.51 | 60.52 | 60.18 | 28 |
| 1710797400 | 59.5 | -0.2 | -0.34 | 59.5 | 59.5 | 59.5 | 170 |
| 1710538200 | 59.7 | 0.46 | 0.78 | 59.7 | 59.7 | 59.7 | 2 |
| 1710451740 | 59.24 | -0.99 | -1.64 | 59.31 | 59.4 | 59.24 | 143 |
| 1710365400 | 60.23 | 0.5 | 0.84 | 60.22 | 60.23 | 60.22 | 46 |
| 1710278940 | 59.73 | 0.41 | 0.69 | 60.22 | 60.22 | 59.52 | 19 |
| 1710192600 | 59.32 | 0.34 | 0.58 | 59.32 | 59.32 | 59.32 | 2 |
| 1709933400 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1709847000 | 58.98 | 0.25 | 0.43 | 59.14 | 59.15 | 58.98 | 202 |
| 1709760540 | 58.73 | -0.16 | -0.27 | 58.89 | 59.14 | 58.62 | 24 |
| 1709674200 | 58.89 | 0.61 | 1.05 | 58.62 | 58.89 | 58.6 | 47 |
| 1709587740 | 58.28 | 0.62 | 1.08 | 57.66 | 58.37 | 57.66 | 761 |
| 1709328600 | 57.66 | -0.43 | -0.74 | 58.62 | 58.62 | 57.59 | 86 |
| 1709242200 | 58.09 | 0.31 | 0.54 | 58.32 | 58.32 | 57.87 | 1472 |
| 1709155800 | 57.78 | 0.48 | 0.84 | 57.3 | 57.78 | 57.3 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
