Global X Funds Historical Data - BDVD39 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BDVD39)
Global X Funds (BDVD39) Historical

Global X Funds (BDVD39)

44.96

0.00

(0.00%)

Closed May 16 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0222469410456	44.95	45.4	44.95	29	44.9587069	DR
4	1.13	2.57814282455	43.83	45.4	43.83	463	43.89600777	DR
12	3.36	8.07692307692	41.6	45.4	41.6	291	43.88500215	DR
26	6.26	16.1757105943	38.7	45.4	38.7	104	43.83653378	DR
52	4.6	11.3974231913	40.36	45.4	38.4	297	40.99733822	DR
156	-5.89	-11.5830875123	50.85	54.75	38.4	162	45.79795185	DR
260	-5.89	-11.5830875123	50.85	54.75	38.4	162	45.79795185	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715808600	44.96	0.01	0.02	45.4	45.4	44.96	101
1715722200	44.95	0	0.00	44.95	44.95	44.95	4
1715635800	44.95	0	0.00	44.95	44.95	44.95	2
1715376600	44.95	1.11	2.53	44.95	44.95	44.95	9
1715290200	43.84	0	0.00	43.84	43.84	43.84	0
1715203800	43.84	0	0.00	43.84	43.84	43.84	0
1715117400	43.84	1.84	4.38	43.83	43.87	43.83	2201
1715030940	42	0	0.00	42	42	42	0
1714771740	42	0	0.00	42	42	42	0
1714685340	42	0	0.00	42	42	42	0
1714512540	42	0	0.00	42	42	42	0
1714426140	42	0	0.00	42	42	42	0
1714166940	42	0	0.00	42	42	42	0
1714080540	42	0	0.00	42	42	42	0
1713994140	42	0	0.00	42	42	42	0
1713907740	42	0	0.00	42	42	42	0
1713821340	42	0	0.00	42	42	42	0
1713562140	42	0	0.00	42	42	42	0
1713475740	42	0	0.00	42	42	42	0
1713389340	42	0	0.00	42	42	42	0
1713302940	42	0	0.00	42	42	42	0
1713216540	42	0	0.00	42	42	42	0
1712957340	42	0	0.00	42	42	42	0
1712870940	42	0	0.00	42	42	42	0
1712784540	42	0	0.00	42	42	42	0
1712698140	42	0	0.00	42	42	42	0
1712611740	42	0	0.00	42	42	42	0
1712352540	42	0	0.00	42	42	42	0
1712266140	42	0	0.00	42	42	42	0
1712179740	42	0	0.00	42	42	42	0
1712093340	42	0	0.00	42	42	42	0
1712006940	42	0	0.00	42	42	42	0
1711661340	42	0	0.00	42	42	42	0
1711574940	42	0	0.00	42	42	42	0
1711488540	42	0	0.00	42	42	42	0
1711402140	42	0	0.00	42	42	42	0
1711142940	42	0	0.00	42	42	42	0
1711056540	42	0	0.00	42	42	42	0
1710970140	42	0	0.00	42	42	42	0
1710883740	42	0	0.00	42	42	42	0
1710797340	42	0	0.00	42	42	42	0
1710538140	42	0	0.00	42	42	42	0
1710451740	42	0	0.00	42	42	42	0
1710365340	42	0	0.00	42	42	42	0
1710278940	42	0	0.00	42	42	42	0
1710192540	42	0	0.00	42	42	42	0
1709933340	42	0	0.00	42	42	42	0
1709846940	42	0	0.00	42	42	42	0
1709760540	42	0	0.00	42	42	42	0
1709674140	42	0	0.00	42	42	42	0
1709587740	42	0.36	0.86	42.4	42.4	42	4
1709328600	41.64	0	0.00	41.64	41.64	41.64	1
1709242200	41.64	-0.32	-0.76	41.6	41.64	41.6	7
1709155800	41.96	0	0.00	41.96	41.96	41.96	0
1709069400	41.96	0	0.00	41.96	41.96	41.96	0
1708983000	41.96	0	0.00	41.96	41.96	41.96	0
1708723800	41.96	0	0.00	41.96	41.96	41.96	0
1708637400	41.96	0	0.00	41.96	41.96	41.96	0
1708551000	41.96	0	0.00	41.96	41.96	41.96	0
1708464600	41.96	0	0.00	41.96	41.96	41.96	0
1708378200	41.96	0	0.00	41.96	41.96	41.96	0
1708119000	41.96	1.4	3.45	41.96	41.96	41.96	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions