We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.803917944927 | 108.22 | 109.23 | 108.22 | 2 | 108.68 | FU |
| 4 | 4.44 | 4.24271380793 | 104.65 | 110.67 | 103.55 | 3 | 106.85236364 | FU |
| 12 | -7.04 | -6.06217170412 | 116.13 | 117.31 | 102.63 | 7 | 110.1833162 | FU |
| 26 | 1.84 | 1.71561771562 | 107.25 | 117.31 | 102.63 | 7 | 111.33339644 | FU |
| 52 | 16.47 | 17.7823364284 | 92.62 | 117.31 | 91.79 | 7 | 106.19100928 | FU |
| 156 | 7.75 | 7.64752318926 | 101.34 | 117.31 | 77.42 | 251 | 85.44993134 | FU |
| 260 | 7.75 | 7.64752318926 | 101.34 | 117.31 | 77.42 | 251 | 85.44993134 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 109.09 | 0.17 | 0.16 | 108.74 | 109.09 | 108.74 | 2 |
| 1715722200 | 108.92 | 0.57 | 0.53 | 108.9 | 108.92 | 108.9 | 2 |
| 1715635800 | 108.35 | 0.13 | 0.12 | 108.84 | 108.84 | 108.35 | 2 |
| 1715376600 | 108.22 | -0.6 | -0.55 | 108.89 | 108.89 | 108.22 | 2 |
| 1715290140 | 108.82 | -1.49 | -1.35 | 108.22 | 108.82 | 108.22 | 2 |
| 1715203800 | 110.31 | 0.39 | 0.35 | 109.88 | 110.31 | 109.88 | 2 |
| 1715117400 | 109.92 | 0.86 | 0.79 | 110.67 | 110.67 | 109.92 | 3 |
| 1715031000 | 109.06 | -0.3 | -0.27 | 109.84 | 109.84 | 109.06 | 2 |
| 1714771800 | 109.36 | 2.66 | 2.49 | 110.05 | 110.05 | 109.36 | 5 |
| 1714685400 | 106.7 | 1.28 | 1.21 | 107.7 | 107.7 | 106.53 | 7 |
| 1714512600 | 105.42 | -1.18 | -1.11 | 108.9 | 108.9 | 105.42 | 5 |
| 1714426200 | 106.6 | 0.77 | 0.73 | 106.23 | 106.6 | 106.23 | 3 |
| 1714167000 | 105.83 | 1.94 | 1.87 | 105.8 | 105.83 | 105.8 | 2 |
| 1714080540 | 103.89 | -0.06 | -0.06 | 104.37 | 104.37 | 103.55 | 3 |
| 1713994200 | 103.95 | -0.83 | -0.79 | 104.6 | 104.6 | 103.95 | 2 |
| 1713907800 | 104.78 | -0.28 | -0.27 | 104.61 | 104.78 | 104.61 | 2 |
| 1713821340 | 105.06 | -0.1 | -0.10 | 104.8 | 105.06 | 104.8 | 2 |
| 1713562200 | 105.16 | 1.21 | 1.16 | 105.16 | 105.16 | 105.16 | 2 |
| 1713475800 | 103.95 | -0.54 | -0.52 | 104.65 | 104.65 | 103.95 | 5 |
| 1713389400 | 104.49 | -0.21 | -0.20 | 104.99 | 104.99 | 104.49 | 2 |
| 1713302940 | 104.7 | -1.07 | -1.01 | 102.63 | 104.9 | 102.63 | 4 |
| 1713216600 | 105.77 | -1.55 | -1.44 | 106.14 | 106.14 | 105.77 | 2 |
| 1712957400 | 107.32 | -2.18 | -1.99 | 109.09 | 109.09 | 107.32 | 2 |
| 1712870940 | 109.5 | -0.52 | -0.47 | 112.6 | 112.6 | 109.3 | 3 |
| 1712784540 | 110.02 | -1.97 | -1.76 | 111.99 | 111.99 | 110.02 | 92 |
| 1712698140 | 111.99 | 1.01 | 0.91 | 111.72 | 111.99 | 111.72 | 2 |
| 1712611740 | 110.98 | 1.26 | 1.15 | 110.68 | 110.98 | 110.68 | 2 |
| 1712352600 | 109.72 | -0.41 | -0.37 | 110.07 | 110.07 | 109.72 | 4 |
| 1712266140 | 110.13 | 0.33 | 0.30 | 111.45 | 111.45 | 110.13 | 2 |
| 1712179740 | 109.8 | -0.41 | -0.37 | 109.21 | 109.8 | 109.21 | 2 |
| 1712093400 | 110.21 | -0.15 | -0.14 | 109.35 | 110.21 | 109.35 | 2 |
| 1712006940 | 110.36 | -1.14 | -1.02 | 111.01 | 111.01 | 110.36 | 4 |
| 1711661400 | 111.5 | 0.26 | 0.23 | 111.64 | 111.64 | 111.5 | 2 |
| 1711574940 | 111.24 | 0.74 | 0.67 | 110.5 | 111.24 | 110.5 | 32 |
| 1711488540 | 110.5 | -0.19 | -0.17 | 111.16 | 111.16 | 110.5 | 52 |
| 1711402140 | 110.69 | -0.34 | -0.31 | 110.91 | 110.91 | 110.69 | 2 |
| 1711143000 | 111.03 | -1.09 | -0.97 | 111.55 | 111.55 | 111.03 | 32 |
| 1711056600 | 112.12 | -0.7 | -0.62 | 112.12 | 112.12 | 112.12 | 1 |
| 1710970200 | 112.82 | 1.88 | 1.69 | 111.18 | 112.82 | 111.18 | 5 |
| 1710883740 | 110.94 | 0.27 | 0.24 | 110.57 | 110.94 | 110.57 | 2 |
| 1710797400 | 110.67 | -0.08 | -0.07 | 112.11 | 112.11 | 110.5 | 3 |
| 1710538200 | 110.75 | -1.09 | -0.97 | 111.68 | 111.68 | 110.75 | 2 |
| 1710451740 | 111.84 | -0.18 | -0.16 | 111.9 | 111.9 | 111.84 | 2 |
| 1710365400 | 112.02 | 0.32 | 0.29 | 112.18 | 112.18 | 112.02 | 2 |
| 1710278940 | 111.7 | 1.2 | 1.09 | 111.08 | 111.7 | 111.08 | 2 |
| 1710192600 | 110.5 | -0.3 | -0.27 | 110.72 | 110.72 | 110.5 | 2 |
| 1709933400 | 110.8 | -0.56 | -0.50 | 110.9 | 110.9 | 110.18 | 6 |
| 1709847000 | 111.36 | -0.49 | -0.44 | 111.73 | 111.73 | 111.06 | 33 |
| 1709760540 | 111.85 | 0.62 | 0.56 | 112.82 | 112.82 | 111.85 | 3 |
| 1709674200 | 111.23 | -0.32 | -0.29 | 111.59 | 111.59 | 111.23 | 4 |
| 1709587740 | 111.55 | -1.42 | -1.26 | 113.83 | 113.83 | 111.55 | 3 |
| 1709328600 | 112.97 | 0.27 | 0.24 | 113.29 | 113.29 | 112.97 | 2 |
| 1709242200 | 112.7 | -0.92 | -0.81 | 113.1 | 113.1 | 112.7 | 2 |
| 1709155800 | 113.62 | -1.19 | -1.04 | 117.31 | 117.31 | 113.62 | 3 |
| 1709069400 | 114.81 | 1.53 | 1.35 | 114.6 | 114.81 | 114.6 | 3 |
| 1708983000 | 113.28 | -0.13 | -0.11 | 113.77 | 113.77 | 113.28 | 2 |
| 1708723800 | 113.41 | -2.04 | -1.77 | 112.3 | 114.15 | 112.3 | 5 |
| 1708637400 | 115.45 | 1.02 | 0.89 | 116.13 | 116.13 | 115.39 | 4 |
| 1708550940 | 114.43 | -0.07 | -0.06 | 114.32 | 114.43 | 114.32 | 2 |
| 1708464600 | 114.5 | 1.3 | 1.15 | 113.75 | 114.5 | 113.75 | 7 |
| 1708378200 | 113.2 | 0.43 | 0.38 | 112.61 | 113.2 | 112.61 | 67 |
| 1708119000 | 112.77 | 0.25 | 0.22 | 112.46 | 112.87 | 112.46 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
