We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717018140 | 11 | 2 | 22.22 | 11 | 11 | 11 | 17 |
| 1716931740 | 9 | -1 | -10.00 | 9 | 9 | 9 | 60 |
| 1716845340 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 16 |
| 1716586200 | 10.3 | 0.3 | 3.00 | 10.12 | 10.3 | 10.12 | 18 |
| 1716499800 | 10 | 0.1 | 1.01 | 9 | 10 | 9 | 102 |
| 1716413340 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 22 |
| 1716327000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716240600 | 10.1 | -0.41 | -3.90 | 10.2 | 10.2 | 10.1 | 94 |
| 1715981400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715895000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715808600 | 10.51 | 1.69 | 19.16 | 10.51 | 10.51 | 10.51 | 50 |
| 1715722200 | 8.82 | -1.68 | -16.00 | 10.51 | 10.51 | 8.82 | 3 |
| 1715635800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715376600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715290200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715203800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715117400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715031000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714771800 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 35 |
| 1714685400 | 10 | -0.5 | -4.76 | 10.51 | 10.51 | 8.82 | 71 |
| 1714512600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714426200 | 10.5 | -0.01 | -0.10 | 10.51 | 10.51 | 10.5 | 16 |
| 1714167000 | 10.51 | -0.49 | -4.45 | 10.54 | 10.54 | 10.51 | 41 |
| 1714080540 | 11 | -0.25 | -2.22 | 11.01 | 11.01 | 11 | 10 |
| 1713994200 | 11.25 | 0.95 | 9.22 | 11.83 | 12.05 | 11.25 | 165 |
| 1713907800 | 10.3 | 0.95 | 10.16 | 9.72 | 11.48 | 9.72 | 112 |
| 1713821400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1713562200 | 9.35 | 0.12 | 1.30 | 9.35 | 9.35 | 9.35 | 16 |
| 1713475800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1713389400 | 9.23 | -0.54 | -5.53 | 9.1199999 | 9.23 | 9.1199999 | 31 |
| 1713302940 | 9.77 | 0.14 | 1.45 | 9.1 | 9.77 | 9.1 | 91 |
| 1713216600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 1 |
| 1712957400 | 9.63 | 0.63 | 7.00 | 8.99 | 9.63 | 8.99 | 132 |
| 1712870940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5 |
| 1712784540 | 9 | 0 | 0.00 | 9 | 9.2 | 8.5 | 137 |
| 1712698140 | 9 | 0.5 | 5.88 | 8.99 | 9.45 | 8.4 | 291 |
| 1712611740 | 8.5 | 1 | 13.33 | 7.1 | 9.98 | 7.1 | 578 |
| 1712352600 | 7.5 | -0.15 | -1.96 | 7.07 | 7.5 | 7.07 | 27 |
| 1712266140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712179740 | 7.65 | -0.04 | -0.52 | 7.65 | 7.65 | 7.65 | 51 |
| 1712093400 | 7.69 | 0.19 | 2.53 | 7.01 | 7.69 | 7.01 | 150 |
| 1712006940 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 7 |
| 1711661400 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 2 |
| 1711574940 | 7.15 | -0.11 | -1.52 | 7.26 | 7.5 | 7.15 | 44 |
| 1711488540 | 7.26 | -0.08 | -1.09 | 7.15 | 7.26 | 7.15 | 2 |
| 1711402200 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1711143000 | 7.34 | -0.66 | -8.25 | 8 | 8 | 7.34 | 17 |
| 1711056600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1710970200 | 8 | -0.08 | -0.99 | 8 | 8 | 7.7 | 83 |
| 1710883740 | 8.08 | -0.06 | -0.74 | 7.59 | 8.08 | 7.37 | 61 |
| 1710797400 | 8.14 | 0.42 | 5.44 | 8.2 | 8.2 | 8.14 | 58 |
| 1710538200 | 7.72 | -0.18 | -2.28 | 7.72 | 7.72 | 7.72 | 13 |
| 1710451740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1710365400 | 7.9 | -0.34 | -4.13 | 7.91 | 7.91 | 7.9 | 4 |
| 1710278940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 15 |
| 1710192600 | 8.24 | 0.24 | 3.00 | 8.11 | 8.24 | 8.11 | 17 |
| 1709933400 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 10 |
| 1709847000 | 8.24 | -0.01 | -0.12 | 8.24 | 8.24 | 8.24 | 12 |
| 1709760540 | 8.25 | 0.14 | 1.73 | 8.25 | 8.25 | 8.25 | 28 |
| 1709674200 | 8.11 | -0.14 | -1.70 | 8.11 | 8.11 | 8.11 | 7 |
| 1709587740 | 8.25 | 0.63 | 8.27 | 8.4 | 8.4 | 8.25 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
