We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 5.20520520521 | 9.99 | 12 | 9.99 | 1350 | 11.03925926 | PR |
| 4 | 3.69 | 54.1055718475 | 6.82 | 12 | 6.75 | 1679 | 9.1286383 | PR |
| 12 | 2.7 | 34.5710627401 | 7.81 | 12 | 6.75 | 1554 | 8.25687356 | PR |
| 26 | 2.01 | 23.6470588235 | 8.5 | 12 | 6.75 | 1241 | 8.5654235 | PR |
| 52 | 0.01 | 0.0952380952381 | 10.5 | 12 | 6.75 | 884 | 8.96952525 | PR |
| 156 | 0.51 | 5.1 | 10 | 16.7 | 6.75 | 2115 | 11.89715353 | PR |
| 260 | -3.39 | -24.3884892086 | 13.9 | 23.4 | 6 | 4369 | 11.09754883 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714167000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 800 |
| 1714080540 | 10.51 | -0.49 | -4.45 | 11 | 11 | 10.51 | 400 |
| 1713994200 | 11 | -0.8 | -6.78 | 11.8 | 12 | 11 | 3200 |
| 1713907800 | 11.8 | 2.2 | 22.92 | 9.99 | 11.8 | 9.99 | 1000 |
| 1713821400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1713562200 | 9.6 | 0.48 | 5.26 | 9.6 | 9.6 | 9.6 | 600 |
| 1713475800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713389400 | 9.1199999 | -0.65 | -6.65 | 9.21 | 9.21 | 9.1199999 | 600 |
| 1713302940 | 9.77 | 0 | 0.00 | 9.59 | 9.77 | 9.59 | 1200 |
| 1713216600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712957400 | 9.77 | 0.14 | 1.45 | 9.77 | 9.77 | 9.11 | 500 |
| 1712870940 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712784540 | 9.63 | 0.53 | 5.82 | 9.35 | 9.7 | 9.2 | 1300 |
| 1712698140 | 9.1 | 0.63 | 7.44 | 8.51 | 9.44 | 8.51 | 1800 |
| 1712611740 | 8.47 | 1.47 | 21.00 | 7.4 | 10 | 7.4 | 8500 |
| 1712352600 | 7 | -0.05 | -0.71 | 7.1 | 7.1 | 6.9 | 2000 |
| 1712266140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712179740 | 7.05 | -0.64 | -8.32 | 7.4 | 7.4 | 7.05 | 200 |
| 1712093400 | 7.69 | 0.19 | 2.53 | 6.82 | 7.69 | 6.75 | 1400 |
| 1712007000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711661400 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 100 |
| 1711574940 | 7 | -0.01 | -0.14 | 7.01 | 7.01 | 7 | 700 |
| 1711488540 | 7.01 | -0.25 | -3.44 | 7.26 | 7.26 | 7.01 | 10800 |
| 1711402200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1711143000 | 7.26 | 0.15 | 2.11 | 7.11 | 7.26 | 7.01 | 1300 |
| 1711056600 | 7.11 | -0.24 | -3.27 | 7.17 | 7.17 | 7.11 | 500 |
| 1710970200 | 7.35 | -0.65 | -8.13 | 7.22 | 7.48 | 7.15 | 3000 |
| 1710883740 | 8 | 0.49 | 6.52 | 7.2 | 8 | 7.15 | 1400 |
| 1710797400 | 7.51 | -0.19 | -2.47 | 7.62 | 7.62 | 7.5 | 600 |
| 1710538140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710451740 | 7.7 | -0.21 | -2.65 | 7.7 | 7.7 | 7.7 | 100 |
| 1710365340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1710278940 | 7.91 | -0.1 | -1.25 | 7.91 | 7.91 | 7.91 | 100 |
| 1710192600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709933400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709847000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709760600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709674200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709587800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709328600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 100 |
| 1709242200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709155800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1709069400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1708983000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1708723800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1708637400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1708551000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1708464600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1708378200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1708119000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 100 |
| 1708032600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1707946200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1707514200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1707427800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1707341400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1707255000 | 8.01 | 0.21 | 2.69 | 8.01 | 8.01 | 8.01 | 100 |
| 1707168600 | 7.8 | -0.45 | -5.45 | 7.81 | 7.81 | 7.8 | 1100 |
| 1706909400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1706823000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1706736600 | 8.25 | 0.65 | 8.55 | 7.75 | 8.25 | 7.71 | 1300 |
| 1706650200 | 7.6 | -0.4 | -5.00 | 8 | 8 | 7.6 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
