We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1717018200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716931800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716845400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716586200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716499800 | 12.02 | -0.48 | -3.84 | 12.02 | 12.02 | 12.02 | 17 |
| 1716413400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716327000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716240600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715981400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715895000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715808600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715722200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715635800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715376600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715290200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715203800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715117400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715031000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714771800 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1714685400 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 4 |
| 1714512600 | 12.5 | -0.51 | -3.92 | 12.5 | 12.5 | 12.5 | 18 |
| 1714426200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 10 |
| 1714167000 | 13.01 | 0 | 0.00 | 12.4 | 13.01 | 12.4 | 63 |
| 1714080600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713994200 | 13.01 | 0.02 | 0.15 | 13.2 | 13.57 | 13 | 90 |
| 1713907800 | 12.99 | 0.97 | 8.07 | 12.99 | 12.99 | 12.99 | 7 |
| 1713821340 | 12.02 | -0.08 | -0.66 | 12.1 | 12.1 | 12.02 | 20 |
| 1713562200 | 12.1 | -0.89 | -6.85 | 12.1 | 12.1 | 12.1 | 2 |
| 1713475800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1713389400 | 12.99 | 0.97 | 8.07 | 12.99 | 12.99 | 12.99 | 13 |
| 1713303000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1713216600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 30 |
| 1712957400 | 12.02 | -0.97 | -7.47 | 12.02 | 12.02 | 12.02 | 30 |
| 1712870940 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1712784540 | 12.99 | 0.16 | 1.25 | 12.99 | 12.99 | 12.99 | 35 |
| 1712698140 | 12.83 | -0.16 | -1.23 | 12.99 | 12.99 | 12.83 | 25 |
| 1712611740 | 12.99 | 0.99 | 8.25 | 12.99 | 12.99 | 12.99 | 76 |
| 1712352600 | 12 | -0.09 | -0.74 | 12.99 | 12.99 | 12 | 25 |
| 1712266140 | 12.09 | -0.9 | -6.93 | 12.09 | 12.09 | 12.09 | 2 |
| 1712179800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1712093400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1712007000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1711661400 | 12.99 | 0.93 | 7.71 | 12.99 | 12.99 | 12.99 | 10 |
| 1711575000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1711488600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1711402200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1711143000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1711056600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1710970200 | 12.06 | -0.02 | -0.17 | 12.06 | 12.06 | 12.06 | 2 |
| 1710883740 | 12.08 | 0.02 | 0.17 | 12.06 | 12.08 | 12.06 | 11 |
| 1710797400 | 12.06 | -0.44 | -3.52 | 12.06 | 12.06 | 12.06 | 4 |
| 1710538200 | 12.5 | 0.44 | 3.65 | 12.5 | 12.5 | 12.5 | 3 |
| 1710451740 | 12.06 | -0.94 | -7.23 | 12.07 | 12.07 | 12.06 | 60 |
| 1710365340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1710278940 | 13 | 0.98 | 8.15 | 12.05 | 13 | 12.05 | 70 |
| 1710192600 | 12.02 | -0.96 | -7.40 | 12.96 | 12.96 | 12.02 | 41 |
| 1709933400 | 12.98 | -0.02 | -0.15 | 12.98 | 12.98 | 12.98 | 50 |
| 1709847000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 50 |
| 1709760540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10 |
| 1709674200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 40 |
| 1709587740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
