We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.18491610448 | 115.62 | 115.95 | 113.74 | 105 | 114.93707224 | FU |
| 4 | -6.84 | -5.64869105624 | 121.09 | 122.78 | 113.2 | 2646 | 116.54245096 | FU |
| 12 | -6.66 | -5.50822926143 | 120.91 | 122.78 | 113 | 963 | 116.61661865 | FU |
| 26 | -8.46 | -6.89430364273 | 122.71 | 125.41 | 113 | 744 | 117.7248045 | FU |
| 52 | 0.2 | 0.175361683472 | 114.05 | 125.41 | 101.35 | 1506 | 112.98087527 | FU |
| 156 | 14.33 | 14.3414731785 | 99.92 | 125.41 | 90 | 3416 | 103.27823536 | FU |
| 260 | 14.33 | 14.3414731785 | 99.92 | 125.41 | 90 | 3416 | 103.27823536 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 114.25 | 0.51 | 0.45 | 114.25 | 114.25 | 114.25 | 100 |
| 1718314200 | 113.74 | -0.41 | -0.36 | 113.74 | 113.74 | 113.74 | 100 |
| 1718227800 | 114.15 | -1.8 | -1.55 | 114.15 | 114.15 | 114.15 | 100 |
| 1718141400 | 115.95 | 0.95 | 0.83 | 115.71 | 115.95 | 115.71 | 122 |
| 1718055000 | 115 | -0.62 | -0.54 | 115 | 115.05 | 115 | 104 |
| 1717795800 | 115.62 | -1.65 | -1.41 | 115.62 | 115.62 | 115.62 | 100 |
| 1717709400 | 117.27 | 0.79 | 0.68 | 117.27 | 117.27 | 117.27 | 100 |
| 1717622940 | 116.48 | -0.33 | -0.28 | 116.48 | 116.48 | 116.48 | 48000 |
| 1717536600 | 116.81 | -0.32 | -0.27 | 116.81 | 116.81 | 116.81 | 100 |
| 1717450200 | 117.13 | 1 | 0.86 | 113.2 | 117.13 | 113.2 | 116 |
| 1717191000 | 116.13 | -1.5 | -1.28 | 116.41 | 116.41 | 116.13 | 454 |
| 1717018140 | 117.63 | -1.25 | -1.05 | 117.95 | 117.95 | 117.63 | 108 |
| 1716931740 | 118.88 | -1.01 | -0.84 | 118.88 | 118.88 | 118.88 | 100 |
| 1716845340 | 119.89 | -0.21 | -0.17 | 119.89 | 119.89 | 119.89 | 100 |
| 1716586200 | 120.1 | -0.38 | -0.32 | 120.1 | 120.1 | 120.1 | 100 |
| 1716499800 | 120.48 | 0.32 | 0.27 | 120.48 | 120.48 | 120.48 | 100 |
| 1716413340 | 120.16 | -2.58 | -2.10 | 120.16 | 120.16 | 120.16 | 100 |
| 1716327000 | 122.74 | 0.47 | 0.38 | 122.39 | 122.78 | 122.39 | 158 |
| 1716240600 | 122.27 | 0.8 | 0.66 | 122.27 | 122.27 | 122.27 | 100 |
| 1715981400 | 121.47 | 0.38 | 0.31 | 121.09 | 121.47 | 121.09 | 104 |
| 1715895000 | 121.09 | 1.21 | 1.01 | 120.52 | 121.09 | 120.52 | 143 |
| 1715808600 | 119.88 | 1.64 | 1.39 | 119.88 | 119.88 | 119.88 | 100 |
| 1715722200 | 118.24 | 0.07 | 0.06 | 118.24 | 118.24 | 118.24 | 100 |
| 1715635800 | 118.17 | 0.58 | 0.49 | 117.56 | 118.17 | 117.56 | 168 |
| 1715376600 | 117.59 | -0.62 | -0.52 | 117.59 | 117.59 | 117.59 | 100 |
| 1715290140 | 118.21 | -0.86 | -0.72 | 118.21 | 118.21 | 118.21 | 100 |
| 1715203800 | 119.07 | 0.6 | 0.51 | 119.05 | 119.07 | 119.05 | 101 |
| 1715117400 | 118.47 | 0.96 | 0.82 | 118.47 | 118.47 | 118.47 | 100 |
| 1715031000 | 117.51 | -0.29 | -0.25 | 117.51 | 117.51 | 117.51 | 100 |
| 1714771800 | 117.8 | 1.9 | 1.64 | 116.94 | 118.1 | 116.94 | 112 |
| 1714685400 | 115.9 | 1.03 | 0.90 | 115.9 | 115.9 | 115.9 | 100 |
| 1714512600 | 114.87 | -1.19 | -1.03 | 114.87 | 114.87 | 114.87 | 100 |
| 1714426200 | 116.06 | 0.92 | 0.80 | 116.04 | 116.06 | 116.04 | 121 |
| 1714167000 | 115.14 | 1.4 | 1.23 | 115.24 | 115.24 | 115.14 | 104 |
| 1714080540 | 113.74 | 0.07 | 0.06 | 113.69 | 114 | 113.6 | 139 |
| 1713994200 | 113.67 | -0.67 | -0.59 | 113.85 | 113.85 | 113.67 | 161 |
| 1713907800 | 114.34 | 0.11 | 0.10 | 114.34 | 114.34 | 114.34 | 100 |
| 1713821340 | 114.23 | 0.33 | 0.29 | 114.23 | 114.23 | 114.23 | 100 |
| 1713562200 | 113.9 | 0.9 | 0.80 | 114.09 | 114.09 | 113.9 | 101 |
| 1713475800 | 113 | -0.15 | -0.13 | 113.04 | 113.04 | 113 | 104 |
| 1713389400 | 113.15 | -0.89 | -0.78 | 113.91 | 113.91 | 113.15 | 132 |
| 1713302940 | 114.04 | -1.56 | -1.35 | 114.84 | 114.84 | 114.04 | 137 |
| 1713216600 | 115.6 | -0.45 | -0.39 | 115.6 | 115.6 | 115.6 | 100 |
| 1712957400 | 116.05 | -1.52 | -1.29 | 116.05 | 116.05 | 116.05 | 100 |
| 1712870940 | 117.57 | -1.31 | -1.10 | 117.94 | 117.94 | 117.57 | 108 |
| 1712784540 | 118.88 | -2.05 | -1.70 | 119.61 | 119.61 | 118.88 | 101 |
| 1712698140 | 120.93 | 1.45 | 1.21 | 120.93 | 120.93 | 120.93 | 100 |
| 1712611740 | 119.48 | 1.32 | 1.12 | 118.85 | 119.48 | 118.85 | 169 |
| 1712352600 | 118.16 | -0.65 | -0.55 | 117.83 | 118.16 | 117.83 | 198 |
| 1712266140 | 118.81 | 0.46 | 0.39 | 120.23 | 120.23 | 118.81 | 166 |
| 1712179740 | 118.35 | 0.15 | 0.13 | 117.08 | 118.62 | 117.08 | 305 |
| 1712093400 | 118.2 | -0.61 | -0.51 | 117.93 | 118.2 | 117.62 | 141 |
| 1712006940 | 118.81 | -1.14 | -0.95 | 119.17 | 119.17 | 118.73 | 131 |
| 1711661400 | 119.95 | -0.5 | -0.42 | 119.95 | 119.95 | 119.95 | 100 |
| 1711574940 | 120.45 | 0.67 | 0.56 | 120.45 | 120.45 | 120.45 | 100 |
| 1711488540 | 119.78 | -0.9 | -0.75 | 119.78 | 119.78 | 119.78 | 100 |
| 1711402140 | 120.68 | -0.31 | -0.26 | 120.68 | 120.68 | 120.68 | 100 |
| 1711143000 | 120.99 | -1.12 | -0.92 | 120.91 | 120.99 | 120.91 | 105 |
| 1711056600 | 122.11 | -0.07 | -0.06 | 122.11 | 122.11 | 122.11 | 100 |
| 1710970200 | 122.18 | 1.88 | 1.56 | 122.18 | 122.18 | 122.18 | 100 |
| 1710883740 | 120.3 | 0.88 | 0.74 | 120.1 | 120.3 | 120.1 | 101 |
| 1710797400 | 119.42 | -0.3 | -0.25 | 119.73 | 119.73 | 119.42 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
