We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.189753320683 | 10.54 | 10.58 | 10.52 | 292 | 10.54077975 | FU |
| 4 | 0.03 | 0.2849002849 | 10.53 | 10.58 | 10.52 | 270 | 10.54525453 | FU |
| 12 | 0.1 | 0.956022944551 | 10.46 | 10.58 | 10.44 | 293 | 10.5054701 | FU |
| 26 | 0.39 | 3.83480825959 | 10.17 | 10.58 | 10.16 | 7633 | 10.36453446 | FU |
| 52 | 0.54 | 5.38922155689 | 10.02 | 10.58 | 9.97 | 6064 | 10.36137825 | FU |
| 156 | 0.54 | 5.38922155689 | 10.02 | 10.58 | 9.97 | 6064 | 10.36137825 | FU |
| 260 | 0.54 | 5.38922155689 | 10.02 | 10.58 | 9.97 | 6064 | 10.36137825 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1717709400 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 5 |
| 1717622940 | 10.58 | 0.03 | 0.28 | 10.58 | 10.58 | 10.58 | 1 |
| 1717536600 | 10.55 | 0 | 0.00 | 10.57 | 10.57 | 10.55 | 504 |
| 1717450200 | 10.55 | 0.03 | 0.29 | 10.55 | 10.55 | 10.55 | 500 |
| 1717191000 | 10.52 | -0.03 | -0.28 | 10.54 | 10.55 | 10.52 | 452 |
| 1717018140 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 6 |
| 1716931740 | 10.55 | 0.01 | 0.09 | 10.55 | 10.56 | 10.55 | 503 |
| 1716845340 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 15 |
| 1716586200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 48 |
| 1716499800 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 2 |
| 1716413340 | 10.55 | -0.01 | -0.09 | 10.56 | 10.56 | 10.55 | 2 |
| 1716327000 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 500 |
| 1716240600 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 515 |
| 1715981400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 2 |
| 1715895000 | 10.55 | 0.01 | 0.09 | 10.54 | 10.55 | 10.54 | 1060 |
| 1715808600 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 2 |
| 1715722200 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.52 | 503 |
| 1715635800 | 10.54 | 0.01 | 0.09 | 10.53 | 10.54 | 10.53 | 502 |
| 1715376600 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 5 |
| 1715290140 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 516 |
| 1715203800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 500 |
| 1715117400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715031000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 195 |
| 1714771800 | 10.5 | 0.03 | 0.29 | 10.49 | 10.5 | 10.49 | 208 |
| 1714685400 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 1 |
| 1714512600 | 10.45 | -0.02 | -0.19 | 10.47 | 10.47 | 10.45 | 502 |
| 1714426200 | 10.47 | 0.01 | 0.10 | 10.46 | 10.47 | 10.46 | 2 |
| 1714166940 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1714080540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 500 |
| 1713994200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1713907800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.45 | 502 |
| 1713821400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1713562200 | 10.46 | 0.02 | 0.19 | 10.44 | 10.46 | 10.44 | 502 |
| 1713475800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1713389400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 1497 |
| 1713302940 | 10.44 | -0.03 | -0.29 | 10.45 | 10.45 | 10.44 | 196 |
| 1713216600 | 10.47 | -0.02 | -0.19 | 10.47 | 10.47 | 10.47 | 49 |
| 1712957400 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 500 |
| 1712870940 | 10.48 | -0.05 | -0.47 | 10.46 | 10.48 | 10.46 | 504 |
| 1712784540 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1712698140 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1712611740 | 10.53 | 0.01 | 0.10 | 10.51 | 10.53 | 10.51 | 512 |
| 1712352600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 500 |
| 1712266140 | 10.52 | 0.01 | 0.10 | 10.51 | 10.52 | 10.51 | 511 |
| 1712179740 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 500 |
| 1712093400 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 9 |
| 1712006940 | 10.51 | 0.02 | 0.19 | 10.51 | 10.51 | 10.51 | 500 |
| 1711661400 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 1 |
| 1711574940 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1711488540 | 10.48 | 0.01 | 0.10 | 10.47 | 10.48 | 10.47 | 12 |
| 1711402140 | 10.47 | -0.01 | -0.10 | 10.47 | 10.47 | 10.47 | 5 |
| 1711143000 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.48 | 3 |
| 1711056600 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 107 |
| 1710970200 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 110 |
| 1710883740 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 1 |
| 1710797400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 10 |
| 1710538140 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1710451740 | 10.46 | -0.02 | -0.19 | 10.48 | 10.48 | 10.46 | 3 |
| 1710365400 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 500 |
| 1710279000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1710192600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
