Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,096 |
|
|||||
| News | - | ||||||
| Day High | 69.93 | Low High |
|||||
| Day Low | 69.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.64% | 69.73 | 11:18:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.29 | 69.00 | 69.93 | 69.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 353 | 4,096 | 69.44 | 284,443 | - | 67.00 - 82.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:15 | 6 | 69.73 | BRL |
News Banestes Recebiveis Imob...
Loading Messages....
Forum Banestes Recebiveis Imob...
No Forum Threads FoundAdd a New Thread
BCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.07 | 71.73 | 68.50 | 70.03 | 8,276 | 0.66 | 0.96% |
| 1 Month | 73.50 | 73.50 | 68.50 | 70.69 | 9,165 | -3.77 | -5.13% |
| 3 Months | 74.24 | 76.89 | 68.50 | 72.70 | 7,488 | -4.51 | -6.07% |
| 6 Months | 67.18 | 76.89 | 67.00 | 71.65 | 8,159 | 2.55 | 3.80% |
| 1 Year | 67.80 | 82.37 | 67.00 | 72.74 | 8,432 | 1.93 | 2.85% |
| 3 Years | 118.20 | 119.97 | 67.00 | 96.61 | 10,715 | -48.47 | -41.01% |
| 5 Years | 117.45 | 133.92 | 66.00 | 102.96 | 10,173 | -47.72 | -40.63% |
Dividends for Banestes Recebiveis Imob... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
