We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46 | 46 | 46 | 8 | 46 | DR |
| 4 | 0 | 0 | 46 | 46 | 46 | 8 | 46 | DR |
| 12 | 4.48 | 10.7899807322 | 41.52 | 46 | 39.9 | 2319 | 42.34503694 | DR |
| 26 | 0.99 | 2.19951121973 | 45.01 | 46 | 38.2 | 1518 | 42.65880464 | DR |
| 52 | -6.17 | -11.8267203374 | 52.17 | 54.02 | 38.2 | 1688 | 44.9737248 | DR |
| 156 | -15.56 | -25.2761533463 | 61.56 | 66.08 | 38.2 | 1836 | 48.62382689 | DR |
| 260 | -15.56 | -25.2761533463 | 61.56 | 66.08 | 38.2 | 1836 | 48.62382689 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715376540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715290140 | 46 | 2.16 | 4.93 | 46 | 46 | 46 | 8 |
| 1715203740 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1715117340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1715030940 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1714771740 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1714685340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1714512540 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1714426140 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1714166940 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1714080540 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713994140 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713907740 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713821340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713562140 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713475740 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713389340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713302940 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713216540 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1712957340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1712870940 | 43.84 | -0.88 | -1.97 | 43.84 | 43.84 | 43.84 | 1 |
| 1712784600 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1712698200 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1712611800 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1712352600 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1712266200 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1712179800 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1712093400 | 44.72 | 0.02 | 0.04 | 44.72 | 44.72 | 44.72 | 10 |
| 1712006940 | 44.7 | 1.79 | 4.17 | 44.68 | 44.7 | 44.68 | 169 |
| 1711661340 | 42.91 | 0 | 0.00 | 42.91 | 42.91 | 42.91 | 0 |
| 1711574940 | 42.91 | -1.53 | -3.44 | 42.88 | 42.91 | 42.88 | 21 |
| 1711488600 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1711402200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1711143000 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1711056600 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1710970200 | 44.44 | -0.04 | -0.09 | 44.44 | 44.44 | 44.44 | 2 |
| 1710883800 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1710797400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1710538200 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1710451800 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1710365400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1710279000 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1710192600 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1709933400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1709847000 | 44.48 | 1.22 | 2.82 | 44.48 | 44.48 | 44.48 | 3 |
| 1709760600 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1709674200 | 43.26 | 0.06 | 0.14 | 43.26 | 43.26 | 43.26 | 1 |
| 1709587740 | 43.2 | 0.52 | 1.22 | 43.2 | 43.2 | 43.2 | 1 |
| 1709328600 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1709242200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1709155800 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1709069400 | 42.68 | 0.39 | 0.92 | 42.81 | 42.81 | 42.68 | 60 |
| 1708983000 | 42.29 | -0.59 | -1.38 | 42.33 | 42.33 | 39.9 | 11922 |
| 1708723800 | 42.88 | 0.4 | 0.94 | 42.88 | 42.88 | 42.88 | 5502 |
| 1708637400 | 42.48 | 0.48 | 1.14 | 42.34 | 42.51 | 40.15 | 9182 |
| 1708550940 | 42 | 0.62 | 1.50 | 42.32 | 42.32 | 42 | 5812 |
| 1708464600 | 41.38 | -0.5 | -1.19 | 41.52 | 41.52 | 41.38 | 2091 |
| 1708378200 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1708119000 | 41.88 | 0.38 | 0.92 | 41.95 | 41.95 | 41.88 | 1895 |
| 1708032600 | 41.5 | 0.3 | 0.73 | 41.56 | 41.57 | 41.5 | 120 |
| 1707946200 | 41.2 | 0.24 | 0.59 | 41.24 | 41.24 | 41.2 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
