We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.48 | -1.35593220339 | 35.4 | 35.4 | 34.92 | 8 | 35.304 | DR |
| 12 | -0.93 | -2.59414225941 | 35.85 | 35.85 | 34.92 | 8 | 35.5224 | DR |
| 26 | 0.75 | 2.19490781387 | 34.17 | 35.85 | 33.99 | 103 | 34.18875606 | DR |
| 52 | 7.22 | 26.0649819495 | 27.7 | 35.85 | 27.7 | 1151 | 31.2093286 | DR |
| 156 | 2.58 | 7.97773654917 | 32.34 | 35.85 | 24.81 | 474 | 30.13781033 | DR |
| 260 | 2.58 | 7.97773654917 | 32.34 | 35.85 | 24.81 | 474 | 30.13781033 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1715635740 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1715376540 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1715290140 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1715203740 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1715117340 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1715030940 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1714771740 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1714685340 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1714512540 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1714426140 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1714166940 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1714080540 | 34.92 | -0.48 | -1.36 | 34.92 | 34.92 | 34.92 | 3 |
| 1713994200 | 35.4 | -0.45 | -1.26 | 35.4 | 35.4 | 35.4 | 12 |
| 1713907800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1713821400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1713562200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1713475800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1713389400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1713303000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1713216600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712957400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712871000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712784600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712698200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712611800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712352600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712266200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712179800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712093400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1712007000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1711661400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1711575000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1711488600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1711402200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1711143000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1711056600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710970200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710883800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710797400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710538200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710451800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710365400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710279000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1710192600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709933400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709847000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709760600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709674200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709587800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709328600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709242200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709155800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1709069400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1708983000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1708723800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1708637400 | 35.85 | 1.65 | 4.82 | 35.85 | 35.85 | 35.85 | 10 |
| 1708520400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1708434000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1708347600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1708088400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1708002000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
