ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
0.00%
US Tech 100
18,504.40
-0.16%
Dow Jones
38,886.17
0.00%
Brent Oil
79.835
-0.06%
Bitcoin
70,844.00
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. FIDC BB Votorantim Highland Infraestrutura (BBVH11)

  7. FIDC BB Votorantim Highland Infraestrutura (BBVH11) Historical

BBVH11 FIDC BB Votorantim Highland Infraestrutura

117.99
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

BBVH11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
Jun 05 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
Jun 04 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
Jun 03 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
May 31 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
May 29 2024 117.99 0.00 0.00% 117.99 117.99 117.99 400
May 28 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
May 27 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
May 24 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
May 23 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
May 22 2024 117.99 0.00 0.00% 117.99 117.99 117.99 0
May 21 2024 117.99 -0.01 -0.01% 117.99 117.99 117.99 20
May 20 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
May 17 2024 118.00 -0.98 -0.82% 118.00 118.00 118.00 40
May 16 2024 118.98 0.00 0.00% 118.98 118.98 118.98 0
May 15 2024 118.98 0.00 0.00% 118.98 118.98 118.98 0
May 14 2024 118.98 0.00 0.00% 118.98 118.98 118.98 0
May 13 2024 118.98 -0.71 -0.59% 118.00 118.98 118.00 170
May 10 2024 119.69 0.00 0.00% 119.69 119.69 119.69 0
May 09 2024 119.69 0.00 0.00% 119.69 119.69 119.69 0
May 08 2024 119.69 0.00 0.00% 119.69 119.69 119.69 0
May 07 2024 119.69 0.00 0.00% 119.69 119.69 119.69 0
May 06 2024 119.69 0.00 0.00% 119.69 119.69 119.69 0
May 03 2024 119.69 -0.20 -0.17% 119.69 119.69 119.69 5
May 02 2024 119.89 0.00 0.00% 119.89 119.89 119.89 0
Apr 30 2024 119.89 0.00 0.00% 119.89 119.89 119.89 0
Apr 29 2024 119.89 0.00 0.00% 119.89 119.89 119.89 0
Apr 26 2024 119.89 0.00 0.00% 119.89 119.89 119.89 0
Apr 25 2024 119.89 0.00 0.00% 119.89 119.89 119.89 0
Apr 24 2024 119.89 0.00 0.00% 119.89 119.89 119.89 0
Apr 23 2024 119.89 0.00 0.00% 119.89 119.89 119.89 0
Apr 22 2024 119.89 -0.07 -0.06% 119.95 119.97 119.85 201
Apr 19 2024 119.96 -0.04 -0.03% 119.96 120.00 119.94 140
Apr 18 2024 120.00 -10.00 -7.69% 120.00 120.00 120.00 40
Apr 17 2024 130.00 -103.33 -44.28% 141.00 150.00 130.00 130
Apr 16 2024 233.33 -1.64 -0.70% 233.33 233.33 233.33 22
Apr 15 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 12 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 11 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 10 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 09 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 08 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 05 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 04 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 03 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 02 2024 234.97 0.00 0.00% 234.97 234.97 234.97 0
Apr 01 2024 234.97 -0.01 0.00% 234.97 234.97 234.97 1
Mar 28 2024 234.98 0.00 0.00% 234.98 234.98 234.98 0
Mar 27 2024 234.98 0.00 0.00% 234.98 234.98 234.98 0
Mar 26 2024 234.98 0.00 0.00% 234.98 234.98 234.98 0
Mar 25 2024 234.98 0.00 0.00% 234.98 234.98 234.98 0
Mar 22 2024 234.98 -0.02 -0.01% 234.98 234.98 234.98 10
Mar 21 2024 235.00 0.00 0.00% 235.00 235.00 235.00 0
Mar 20 2024 235.00 0.00 0.00% 235.00 235.00 235.00 0

Your Recent History

BOV
BBVH11
FIDC BB Votorantim Highl...
BIT
P18VS3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved