BB ETF S&P Dividendos Br... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
BB ETF S&P Dividendos Brasil Fundo de Indice	BBSD11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	93.54	08:05:00

Open Price	Low Price	High Price	Close Price	Prev Close
93.54	93.54	93.54		93.54

BBSD11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.20	94.90	90.20	92.66	128	3.34	3.7%
1 Month	87.57	94.90	85.90	91.21	314	5.97	6.82%
3 Months	93.45	94.90	83.50	88.97	1,674	0.09	0.1%
6 Months	80.40	96.20	80.40	89.01	916	13.14	16.34%
1 Year	87.06	98.98	78.01	89.79	977	6.48	7.44%
3 Years	96.00	98.98	55.68	83.49	3,007	-2.46	-2.56%
5 Years	64.92	99.60	53.39	81.94	2,730	28.62	44.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	93.54	1.53	1.66%	92.01	93.71	92.01	67
Jan 30 2023	92.01	-0.32	-0.35%	94.09	94.09	91.87	245
Jan 27 2023	92.33	-1.39	-1.48%	93.99	93.99	92.02	117
Jan 26 2023	93.72	0.76	0.82%	91.40	93.74	91.40	99
Jan 25 2023	92.96	1.59	1.74%	91.86	92.96	91.86	113
Jan 24 2023	91.37	0.19	0.21%	91.18	91.67	91.00	73
Jan 23 2023	91.18	-0.62	-0.68%	89.96	92.99	89.96	457
Jan 20 2023	91.80	-0.50	-0.54%	92.30	92.45	91.39	276
Jan 19 2023	92.30	0.29	0.32%	92.01	92.30	88.81	1,197
Jan 18 2023	92.01	0.88	0.97%	90.40	92.55	90.40	120
Jan 17 2023	91.13	1.63	1.82%	91.29	91.29	88.94	1,812
Jan 16 2023	89.50	-1.25	-1.38%	90.75	91.00	89.50	186
Jan 13 2023	90.75	-0.90	-0.98%	93.34	93.34	90.49	140
Jan 12 2023	91.65	0.30	0.33%	91.80	92.44	91.00	231
Jan 11 2023	91.35	0.74	0.82%	90.61	91.35	88.10	214
Jan 10 2023	90.61	1.59	1.79%	89.85	90.87	88.32	135
Jan 09 2023	89.02	0.78	0.88%	90.01	90.30	87.71	156
Jan 06 2023	88.24	0.54	0.62%	88.59	89.41	87.70	384
Jan 05 2023	87.70	0.82	0.94%	86.88	87.70	85.90	76
Jan 04 2023	86.88	1.03	1.2%	87.57	89.29	85.95	42
Jan 03 2023	85.85	-1.85	-2.11%	86.99	89.46	85.52	359
Jan 02 2023	87.70	-1.67	-1.87%	90.90	90.90	87.00	172