We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.52 | -1.20175641322 | 43.27 | 43.27 | 42.75 | 3 | 42.75 | DR |
| 26 | -0.52 | -1.20175641322 | 43.27 | 43.27 | 42.75 | 3 | 42.75 | DR |
| 52 | -0.52 | -1.20175641322 | 43.27 | 43.27 | 42.75 | 3 | 42.75 | DR |
| 156 | 0.54 | 1.27931769723 | 42.21 | 43.27 | 42.21 | 4 | 42.4625 | DR |
| 260 | 0.54 | 1.27931769723 | 42.21 | 43.27 | 42.21 | 4 | 42.4625 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1715376540 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1715290140 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1715203740 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1715117340 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1715030940 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1714771740 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1714685340 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1714512540 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1714426140 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1714166940 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1714080540 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713994140 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713907740 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713821340 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713562140 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713475740 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713389340 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713302940 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713216540 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712957340 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712870940 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712784540 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712698140 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712611740 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712352540 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712266140 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712179740 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712093340 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712006940 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1711661340 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1711574940 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1711488540 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
