We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240600 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715981400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715895000 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 3100 |
| 1715808600 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715722200 | 9.7899999 | 0.5 | 5.38 | 9.7899999 | 9.7899999 | 9.7899999 | 10800 |
| 1715635800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715376600 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715290200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715203800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715117400 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715031000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 200 |
| 1714771800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1714685400 | 9.2899999 | 0.39 | 4.38 | 9.3 | 9.32 | 9.2899999 | 1200 |
| 1714512600 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 40000 |
| 1714426200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714167000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714080600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713994200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713907800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713821400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713562200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713475800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713389400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1500 |
| 1713303000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713216600 | 9 | 0.72 | 8.70 | 8.95 | 9 | 8.95 | 600 |
| 1712957340 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1712870940 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1712784540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1712698140 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1712611740 | 8.28 | -0.16 | -1.90 | 8.28 | 8.28 | 8.28 | 400 |
| 1712352600 | 8.44 | -0.35 | -3.98 | 8.44 | 8.44 | 8.44 | 100 |
| 1712266140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712179740 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712093340 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712006940 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1711661340 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1711574940 | 8.7899999 | 0.03 | 0.34 | 8.7899999 | 8.7899999 | 8.7899999 | 100 |
| 1711488600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1711402200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1711143000 | 8.76 | 0.06 | 0.69 | 8.76 | 8.76 | 8.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
