We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43800 |
| 1716240600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5600 |
| 1715981400 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 12300 |
| 1715895000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5000000 |
| 1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1715722200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 824600 |
| 1715635800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 345600 |
| 1715376600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83300 |
| 1715290140 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 66800 |
| 1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2700 |
| 1715117400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1715031000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 28900 |
| 1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685400 | 0.03 | -0.05 | -62.50 | 0.08 | 0.08 | 0.03 | 113800 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 93900 |
| 1714426200 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 55100 |
| 1714167000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 21200 |
| 1714080540 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 21200 |
| 1713994200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 26400 |
| 1713907800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100900 |
| 1713821340 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 63600 |
| 1713562200 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1713475800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713389400 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 23700 |
| 1713302940 | 0.1 | -0.04 | -28.57 | 0.11 | 0.11 | 0.1 | 8800 |
| 1713216600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712957400 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1712870940 | 0.1 | -0.1 | -50.00 | 0.17 | 0.17 | 0.1 | 22000 |
| 1712784540 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 200 |
| 1712698140 | 0.22 | -0.03 | -12.00 | 0.2 | 0.22 | 0.2 | 3200 |
| 1712611740 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 6900 |
| 1712352600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2000 |
| 1712266140 | 0.21 | 0.01 | 5.00 | 0.25 | 0.27 | 0.2 | 31100 |
| 1712179740 | 0.2 | 0.05 | 33.33 | 0.14 | 0.2 | 0.14 | 7200 |
| 1712093400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712007000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711661400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 22700 |
| 1711574940 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1711488540 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 2100 |
| 1711402200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711143000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711056600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1000 |
| 1710970200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.1 | 100600 |
| 1710883740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1710797400 | 0.15 | -0.1 | -40.00 | 0.19 | 0.19 | 0.15 | 1300 |
| 1710507600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710421200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710334800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710248400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710162000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709902800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709816400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709730000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709643600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709557200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709298000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709211600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709125200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709038800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708952400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708693200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708606800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
