We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 12.74 | 0.03 | 0.24 | 12.72 | 12.85 | 12.69 | 47847 |
| 1718227800 | 12.71 | -0.24 | -1.85 | 12.97 | 13.01 | 12.66 | 76870 |
| 1718141400 | 12.95 | 0.07 | 0.54 | 12.9 | 13.01 | 12.88 | 45259 |
| 1718055000 | 12.88 | -0.07 | -0.54 | 13 | 13.06 | 12.82 | 68615 |
| 1717795800 | 12.95 | -0.09 | -0.69 | 13.05 | 13.1 | 12.93 | 68806 |
| 1717709400 | 13.04 | 0.27 | 2.11 | 12.8 | 13.08 | 12.76 | 45341 |
| 1717622940 | 12.77 | -0.1 | -0.78 | 12.88 | 12.96 | 12.72 | 55757 |
| 1717536600 | 12.87 | 0.09 | 0.70 | 12.74 | 12.93 | 12.62 | 69430 |
| 1717450200 | 12.78 | 0.08 | 0.63 | 12.73 | 12.85 | 12.66 | 73978 |
| 1717191000 | 12.7 | -0.1 | -0.78 | 12.79 | 12.88 | 12.69 | 73492 |
| 1717018140 | 12.8 | -0.11 | -0.85 | 12.93 | 12.94 | 12.66 | 85506 |
| 1716931740 | 12.91 | -0.03 | -0.23 | 12.94 | 13.09 | 12.86 | 65456 |
| 1716845340 | 12.94 | -0.03 | -0.23 | 12.97 | 13.02 | 12.91 | 57122 |
| 1716586200 | 12.97 | 0.08 | 0.62 | 12.92 | 13.05 | 12.88 | 63921 |
| 1716499800 | 12.89 | -0.24 | -1.83 | 13.15 | 13.19 | 12.83 | 136755 |
| 1716413340 | 13.13 | -0.27 | -2.01 | 13.4 | 13.42 | 13.11 | 93612 |
| 1716327000 | 13.4 | 0.05 | 0.37 | 13.36 | 13.44 | 13.31 | 56227 |
| 1716240600 | 13.35 | -0.07 | -0.52 | 13.45 | 13.49 | 13.3 | 79690 |
| 1715981400 | 13.42 | 0.07 | 0.52 | 13.38 | 13.51 | 13.29 | 55768 |
| 1715895000 | 13.35 | 0.06 | 0.45 | 13.32 | 13.4 | 13.24 | 67240 |
| 1715808600 | 13.29 | -0.14 | -1.04 | 13.44 | 13.49 | 13.24 | 81426 |
| 1715722200 | 13.43 | 0 | 0.00 | 13.43 | 13.5 | 13.28 | 62544 |
| 1715635800 | 13.43 | 0.06 | 0.45 | 13.41 | 13.47 | 13.33 | 61302 |
| 1715376600 | 13.37 | -0.08 | -0.59 | 13.48 | 13.57 | 13.36 | 61952 |
| 1715290140 | 13.45 | -0.34 | -2.47 | 13.79 | 13.8 | 13.37 | 110378 |
| 1715203800 | 13.79 | 0.06 | 0.44 | 13.77 | 13.84 | 13.59 | 56144 |
| 1715117400 | 13.73 | -0.03 | -0.22 | 13.79 | 13.85 | 13.71 | 49262 |
| 1715031000 | 13.76 | -0.03 | -0.22 | 13.78 | 14.2 | 13.7 | 66555 |
| 1714771800 | 13.79 | -0.02 | -0.14 | 13.9 | 14.05 | 13.68 | 98005 |
| 1714685400 | 13.81 | -0.22 | -1.57 | 14.3 | 14.33 | 13.69 | 104150 |
| 1714512600 | 14.03 | 0 | 0.00 | 14.07 | 14.27 | 13.9 | 50490 |
| 1714426200 | 14.03 | 0.15 | 1.08 | 13.89 | 14.06 | 13.86 | 39116 |
| 1714167000 | 13.88 | 0.23 | 1.68 | 13.66 | 14 | 13.66 | 37274 |
| 1714080540 | 13.65 | -0.05 | -0.36 | 13.67 | 13.77 | 13.61 | 36052 |
| 1713994200 | 13.7 | 0.04 | 0.29 | 13.67 | 13.76 | 13.53 | 46546 |
| 1713907800 | 13.66 | 0.06 | 0.44 | 13.55 | 13.75 | 13.48 | 50658 |
| 1713821340 | 13.6 | -0.06 | -0.44 | 13.7 | 13.74 | 13.55 | 61858 |
| 1713562200 | 13.66 | -0.09 | -0.65 | 13.78 | 13.83 | 13.61 | 61103 |
| 1713475800 | 13.75 | -0.08 | -0.58 | 13.84 | 13.94 | 13.67 | 47337 |
| 1713389400 | 13.83 | -0.06 | -0.43 | 13.99 | 14.07 | 13.68 | 66719 |
| 1713302940 | 13.89 | -0.21 | -1.49 | 14 | 14.03 | 13.85 | 64202 |
| 1713216600 | 14.1 | -0.06 | -0.42 | 14.21 | 14.29 | 13.95 | 68532 |
| 1712957400 | 14.16 | -0.27 | -1.87 | 14.4 | 14.4 | 14.13 | 56867 |
| 1712870940 | 14.43 | 0 | 0.00 | 14.4 | 14.44 | 14.24 | 53820 |
| 1712784540 | 14.43 | -0.3 | -2.04 | 14.74 | 14.74 | 14.37 | 57883 |
| 1712698140 | 14.73 | 0.08 | 0.55 | 14.65 | 14.81 | 14.62 | 40483 |
| 1712611740 | 14.65 | 0.14 | 0.96 | 14.51 | 14.78 | 14.51 | 50489 |
| 1712352600 | 14.51 | -0.14 | -0.96 | 14.6 | 14.64 | 14.41 | 44181 |
| 1712266140 | 14.65 | 0.14 | 0.96 | 14.5 | 14.88 | 14.49 | 65071 |
| 1712179740 | 14.51 | 0.31 | 2.18 | 14.2 | 14.58 | 14.09 | 63853 |
| 1712093400 | 14.2 | 0.06 | 0.42 | 14.13 | 14.31 | 14.06 | 47799 |
| 1712006940 | 14.14 | -0.19 | -1.33 | 14.32 | 14.38 | 14.04 | 74955 |
| 1711661400 | 14.33 | -0.05 | -0.35 | 14.39 | 14.48 | 14.23 | 50080 |
| 1711574940 | 14.38 | 0.24 | 1.70 | 14.14 | 14.46 | 14.03 | 56300 |
| 1711488540 | 14.14 | 0.19 | 1.36 | 13.94 | 14.2 | 13.9 | 46538 |
| 1711402140 | 13.95 | 0.02 | 0.14 | 13.96 | 14.08 | 13.85 | 59539 |
| 1711143000 | 13.93 | -0.23 | -1.62 | 14.14 | 14.19 | 13.87 | 69221 |
| 1711056600 | 14.16 | -0.15 | -1.05 | 14.32 | 14.34 | 14.11 | 50454 |
| 1710970200 | 14.31 | 0.2 | 1.42 | 14.12 | 14.32 | 14.1 | 48322 |
| 1710883740 | 14.11 | -0.14 | -0.98 | 14.25 | 14.29 | 14.08 | 49834 |
| 1710797400 | 14.25 | 0.14 | 0.99 | 14.13 | 14.28 | 14.12 | 50070 |
| 1710538200 | 14.11 | -0.28 | -1.95 | 14.34 | 14.4 | 14.1 | 58857 |
| 1710451740 | 14.39 | 0.11 | 0.77 | 14.27 | 14.4 | 14.18 | 50071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
