We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717709400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717623000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717536600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717450200 | 0.89 | 0.09 | 11.25 | 0.75 | 0.89 | 0.75 | 200 |
| 1717191000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717018200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716931800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716845400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716586200 | 0.8 | -0.19 | -19.19 | 0.8 | 0.8 | 0.8 | 200 |
| 1716499800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 100 |
| 1716413340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716326940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716240540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715981340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715894940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715808540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715722140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715635740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715376540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715290140 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 6500 |
| 1715203740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715117340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715030940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714771740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714685340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714512540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714426140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714166940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714080540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713994140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713907740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713821340 | 0.98 | -1.02 | -51.00 | 0.48 | 0.98 | 0.48 | 200 |
| 1713562200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713475800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713389400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713303000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712957400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712871000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712784600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712698200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712611800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712352600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712266200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712179800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712093400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712007000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711661400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711575000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711488600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711402200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711143000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711056600 | 2 | 0.2 | 11.11 | 1.8 | 2 | 1.8 | 600 |
| 1710970140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710883740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
