Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
BBASR620 Ex:30,47 21/06/2024 (BBASR620)
BBASR620 Ex:30,47 21/06/2024 (BBASR620) Historical

BBASR620 BBASR620 Ex:30,47 21/06/2024

3.12

0.06 (1.96%)

May 31 2024 - Closed

Delayed by 15 minutes

BBASR620 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	3.12	0.06	1.96%	2.93	3.12	2.88	1,100
May 29 2024	3.06	0.17	5.88%	3.11	3.13	3.04	3,600
May 28 2024	2.89	0.01	0.35%	2.79	2.97	2.68	27,200
May 27 2024	2.88	-0.46	-13.77%	3.13	3.20	2.86	67,300
May 24 2024	3.34	-0.05	-1.47%	3.35	3.35	3.34	3,800
May 23 2024	3.39	0.61	21.94%	2.85	3.45	2.85	32,300
May 22 2024	2.78	0.46	19.83%	2.56	2.78	2.55	5,500
May 21 2024	2.32	0.00	0.00%	2.27	2.36	2.22	3,600
May 20 2024	2.32	-0.20	-7.94%	2.32	2.32	2.32	800
May 17 2024	2.52	0.03	1.20%	2.55	2.55	2.52	3,000
May 16 2024	2.49	-0.11	-4.23%	2.50	2.50	2.45	3,300
May 15 2024	2.60	0.32	14.04%	2.60	2.60	2.60	500
May 14 2024	2.28	-0.15	-6.17%	2.43	2.43	2.20	5,600
May 13 2024	2.43	0.54	28.57%	2.42	2.46	2.42	800
May 10 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
May 09 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
May 08 2024	1.89	0.04	2.16%	1.89	1.89	1.89	6,000
May 07 2024	1.85	-0.15	-7.50%	1.90	1.90	1.85	600
May 06 2024	2.00	-0.60	-23.08%	1.90	2.00	1.90	9,100
May 03 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 02 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 30 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 29 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 25 2024	2.60	0.14	5.69%	2.60	2.60	2.60	300
Apr 24 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 23 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 22 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 19 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0

BBASR620 Ex:30,47

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions