We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 32100 |
| 1716499800 | 0.04 | 0.02 | 100.00 | 0.03 | 0.05 | 0.03 | 163300 |
| 1716413400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716327000 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 8100 |
| 1716240600 | 0.01 | -0.02 | -66.67 | 0.02 | 0.03 | 0.01 | 22900 |
| 1715981400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 30500 |
| 1715895000 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 4900 |
| 1715808600 | 0.03 | 0 | 0.00 | 0.05 | 0.06 | 0.03 | 6200 |
| 1715722200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.02 | 22800 |
| 1715635800 | 0.04 | -0.01 | -20.00 | 0.03 | 0.04 | 0.03 | 50800 |
| 1715376600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 300 |
| 1715290140 | 0.06 | 0.03 | 100.00 | 0.05 | 0.08 | 0.05 | 204800 |
| 1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 1200 |
| 1715117400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 7600 |
| 1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771800 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 39700 |
| 1714685400 | 0.07 | -0.03 | -30.00 | 0.09 | 0.09 | 0.07 | 800 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714426200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714167000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.09 | 1400 |
| 1714080540 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 12500 |
| 1713994200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713907800 | 0.1 | -0.04 | -28.57 | 0.13 | 0.13 | 0.1 | 75100 |
| 1713821340 | 0.14 | 0.03 | 27.27 | 0.1 | 0.14 | 0.1 | 45000 |
| 1713562200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.11 | 400 |
| 1713475800 | 0.1 | -0.06 | -37.50 | 0.11 | 0.11 | 0.1 | 2200 |
| 1713389400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713303000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713216600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712957400 | 0.16 | -0.05 | -23.81 | 0.16 | 0.16 | 0.16 | 1000 |
| 1712871000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712784600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712698200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712611800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712352600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712266200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712179800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712093400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3000 |
| 1712007000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711661400 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 300 |
| 1711574940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711488540 | 0.23 | -0.05 | -17.86 | 0.24 | 0.24 | 0.23 | 6300 |
| 1711402200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711143000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711056600 | 0.28 | -0.04 | -12.50 | 0.29 | 0.29 | 0.28 | 600 |
| 1710970140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710883740 | 0.32 | 0.11 | 52.38 | 0.32 | 0.32 | 0.05 | 6600 |
| 1710797400 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 2500 |
| 1710538200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710451800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710365400 | 0.19 | -0.11 | -36.67 | 0.19 | 0.19 | 0.19 | 600 |
| 1710279000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710192600 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 800 |
| 1709933340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709846940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709760540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709674140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709587740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1709328600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709242200 | 0.2 | -0.1 | -33.33 | 0.24 | 0.24 | 0.2 | 1500 |
| 1709125200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709038800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
