We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290140 | 0.05 | 0.02 | 66.67 | 0.05 | 0.06 | 0.04 | 329500 |
| 1715203800 | 0.03 | 0.01 | 50.00 | 0.04 | 0.04 | 0.03 | 2400 |
| 1715117400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 86000 |
| 1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1714771800 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 310700 |
| 1714685400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 14700 |
| 1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714426200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714167000 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 85600 |
| 1714080600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713994200 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1713907800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 14600 |
| 1713821340 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.08 | 25300 |
| 1713562200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713475800 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 900 |
| 1713389400 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.06 | 302300 |
| 1713303000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713216600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712957400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 71200 |
| 1712870940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712698140 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 50000 |
| 1712611740 | 0.11 | -0.08 | -42.11 | 0.11 | 0.11 | 0.11 | 40400 |
| 1712352600 | 0.19 | 0.05 | 35.71 | 0.19 | 0.19 | 0.19 | 45400 |
| 1712266140 | 0.14 | -0.07 | -33.33 | 0.12 | 0.14 | 0.12 | 9000 |
| 1712179740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712093340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712006940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711661340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711574940 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 8500 |
| 1711488540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711402140 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 2800 |
| 1711142940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711056540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710970140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710883740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710797340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710538140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710451740 | 0.17 | 0.05 | 41.67 | 0.17 | 0.17 | 0.17 | 2800 |
| 1710365400 | 0.12 | -0.21 | -63.64 | 0.11 | 0.12 | 0.11 | 5500 |
| 1710279000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710192600 | 0.33 | 0.05 | 17.86 | 0.33 | 0.33 | 0.33 | 31900 |
| 1709933400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1709847000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1709760600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1709674200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1709587800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1709328600 | 0.28 | 0.12 | 75.00 | 0.28 | 0.28 | 0.28 | 30400 |
| 1709242200 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 33900 |
| 1709155800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709069400 | 0.19 | -0.22 | -53.66 | 0.19 | 0.19 | 0.19 | 28300 |
| 1708983000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1708723800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1708637400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1708551000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1708464600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1708378200 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 149300 |
| 1708088400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708002000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1707915600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
