We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1715808540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 37900 |
| 1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1714166940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714080540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1713994200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 169800 |
| 1713907800 | 0.01 | -0.02 | -66.67 | 0.03 | 0.03 | 0.01 | 9900 |
| 1713821340 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 5800 |
| 1713562200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 4200 |
| 1713475800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1713389400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1700 |
| 1713303000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713216600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 4900 |
| 1712957340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712784540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23400 |
| 1712698140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1712611740 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1712352540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712266140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 15000 |
| 1712179740 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1712093400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2000 |
| 1712006940 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1711661400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711575000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711488600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711402200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711143000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711056600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1710970200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1710883740 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 4000 |
| 1710797400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1710538200 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 500 |
| 1710451800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710365400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710279000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710192600 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1709933400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709847000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709760600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709674200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709587800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709328600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709242200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709155800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1709069400 | 0.08 | -0.03 | -27.27 | 0.1 | 0.1 | 0.08 | 200 |
| 1708983000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708723800 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 300 |
| 1708637340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708550940 | 0.1 | -0.1 | -50.00 | 0.1 | 0.1 | 0.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
