We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715376600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715290200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715203800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715117400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715031000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1714771800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1714685400 | 5.1 | 0.19 | 3.87 | 5.1 | 5.1 | 5.1 | 200 |
| 1714512600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1714426200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1714167000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1714080600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1713994200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1713907800 | 4.91 | -8.03 | -62.06 | 4.94 | 4.94 | 4.9 | 10000 |
| 1713821340 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713562140 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713475740 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713389340 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713302940 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713216540 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1712957340 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1712870940 | 12.94 | -0.61 | -4.50 | 12.94 | 12.94 | 12.94 | 100 |
| 1712784600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1712698200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1712611800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1712352600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1712266200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1712179800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1712093400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1712007000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1711661400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1711575000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1711488600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1711402200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1711143000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1711056600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710970200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710883800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710797400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710538200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710451800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710365400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710279000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1710192600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1709933400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1709847000 | 13.55 | 0.33 | 2.50 | 13.55 | 13.55 | 13.55 | 200 |
| 1709760600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1709674200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1709587800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1709328600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1709242200 | 13.22 | -0.61 | -4.41 | 13.55 | 13.55 | 13.22 | 3000 |
| 1709155800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1709069400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1708983000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1708723800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1708637400 | 13.83 | -0.1 | -0.72 | 14 | 14 | 13.83 | 400 |
| 1708550940 | 13.93 | -0.07 | -0.50 | 13.85 | 13.93 | 13.85 | 2000 |
| 1708434000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708347600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708088400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708002000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1707915600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
