We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.31 | -0.13 | -9.03 | 1.25 | 1.3899999 | 1.25 | 4800 |
| 1717709400 | 1.44 | 0.29 | 25.22 | 1.21 | 1.48 | 1.21 | 19600 |
| 1717622940 | 1.15 | 0.01 | 0.88 | 1.19 | 1.19 | 1.12 | 21300 |
| 1717536600 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.15 | 1.02 | 211500 |
| 1717450200 | 1.1299999 | -0.08 | -6.61 | 1.23 | 1.28 | 1.08 | 132900 |
| 1717191000 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 500 |
| 1717018140 | 1.15 | -0.14 | -10.85 | 1.18 | 1.2 | 1.15 | 2300 |
| 1716931740 | 1.29 | -0.06 | -4.44 | 1.45 | 1.46 | 1.29 | 2000 |
| 1716845340 | 1.35 | 0.15 | 12.50 | 1.23 | 1.37 | 1.17 | 260700 |
| 1716586200 | 1.2 | 0.11 | 10.09 | 1.07 | 1.2 | 1.03 | 105600 |
| 1716499800 | 1.09 | -0.4 | -26.85 | 1.42 | 1.42 | 1.04 | 49600 |
| 1716413340 | 1.49 | -0.35 | -19.02 | 1.67 | 1.68 | 1.45 | 5000 |
| 1716327000 | 1.84 | -0.02 | -1.08 | 1.84 | 1.91 | 1.84 | 2500 |
| 1716240600 | 1.86 | 0.17 | 10.06 | 1.88 | 1.94 | 1.78 | 247300 |
| 1715981400 | 1.69 | -0.09 | -5.06 | 1.7 | 1.7 | 1.69 | 22900 |
| 1715895000 | 1.78 | 0.16 | 9.88 | 1.79 | 1.79 | 1.78 | 5000 |
| 1715808600 | 1.62 | -0.2 | -10.99 | 1.62 | 1.6399999 | 1.58 | 373000 |
| 1715722200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715635800 | 1.82 | 0.01 | 0.55 | 1.84 | 1.88 | 1.82 | 63000 |
| 1715376600 | 1.81 | 0.25 | 16.03 | 1.81 | 1.81 | 1.81 | 40000 |
| 1715290140 | 1.56 | -0.89 | -36.33 | 1.77 | 1.77 | 1.55 | 60600 |
| 1715203800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715117400 | 2.45 | 0.07 | 2.94 | 2.45 | 2.45 | 2.45 | 100 |
| 1715031000 | 2.38 | 0.04 | 1.71 | 2.32 | 2.38 | 2.32 | 40000 |
| 1714771800 | 2.34 | 0.44 | 23.16 | 2.42 | 2.42 | 2.34 | 120000 |
| 1714685400 | 1.9 | 0.13 | 7.34 | 1.72 | 1.92 | 1.72 | 80400 |
| 1714512540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714426140 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714166940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714080540 | 1.77 | -0.18 | -9.23 | 1.8 | 1.8 | 1.5 | 1100 |
| 1713994200 | 1.95 | -0.05 | -2.50 | 1.9 | 1.95 | 1.9 | 400 |
| 1713907800 | 2 | -3 | -60.00 | 1.95 | 2 | 1.95 | 200 |
| 1713821400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713562200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713389400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713303000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713216600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712957400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712871000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712784600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712698200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712611800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712352600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712266200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712179800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712093400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712007000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711661400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711575000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711488600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711402200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711143000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711056600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710970200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710883800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710797400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710538200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710451800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710365400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710279000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710192600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
