We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1715895000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1715808600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1715722200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1715635800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1715376600 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 100 |
1715290140 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 100 |
1715203800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1715117400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1715031000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1714771800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1714685400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1714512600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1714426200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1714167000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1714080600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1713994200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1713907800 | 3.08 | -0.47 | -13.24 | 3.08 | 3.08 | 3.08 | 100 |
1713821340 | 3.55 | -0.03 | -0.84 | 3.55 | 3.55 | 3.55 | 1000 |
1713562200 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 100 |
1713475800 | 3.74 | -4.76 | -56.00 | 3.88 | 3.88 | 3.74 | 9400 |
1713389400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713303000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713216600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712957400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712871000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712784600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712698200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712611800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712352600 | 8.5 | 1.2 | 16.44 | 8.48 | 8.5 | 8.48 | 1500 |
1712266200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1712179800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1712093400 | 7.3 | -1.6 | -17.98 | 7.3 | 7.3 | 7.3 | 1500 |
1712007000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1711661400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1711575000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1711488600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1711402200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1711143000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1711056600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710970200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710883800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710797400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710538200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710451800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710365400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710279000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1710192600 | 8.9 | -0.69 | -7.19 | 8.85 | 8.9 | 8.85 | 300 |
1709933400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1709847000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1709760600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1709674200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1709587800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1709328600 | 9.59 | -0.45 | -4.48 | 9.59 | 9.59 | 9.59 | 3700 |
1709211600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1709125200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1709038800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1708952400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1708693200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1708606800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1708520400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1708434000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1708347600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions