We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 5.82 | 0.26 | 4.68 | 5.8099999 | 5.82 | 5.8099999 | 3000 |
| 1717018200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716931800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716845400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716586200 | 5.5599999 | -0.94 | -14.46 | 6 | 6 | 5.55 | 6700 |
| 1716499800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716413400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716327000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716240600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715981400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715895000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715808600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715722200 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 5100 |
| 1715635800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715376600 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 600 |
| 1715290200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715203800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715117400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715031000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714771800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714685400 | 6.1 | -0.27 | -4.24 | 6.1 | 6.1 | 6.1 | 100 |
| 1714512600 | 6.37 | 0.02 | 0.31 | 6.35 | 6.37 | 6.35 | 300 |
| 1714426200 | 6.35 | -8.1 | -56.06 | 6.5 | 6.5 | 6.35 | 600 |
| 1714167000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1714080600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713994200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713907800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713821400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713562200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713475800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713389400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713303000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1713216600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1712957400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1712871000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1712784600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1712698200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1712611800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1712352600 | 14.45 | 0.34 | 2.41 | 14.45 | 14.45 | 14.45 | 100 |
| 1712266140 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1712179740 | 14.11 | 0.62 | 4.60 | 13.49 | 14.11 | 13.49 | 1900 |
| 1712093340 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1712006940 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1711661340 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1711574940 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1711488540 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1711402140 | 13.49 | -2.51 | -15.69 | 13.66 | 13.66 | 13.41 | 500 |
| 1711112400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711026000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710939600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710853200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710766800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710507600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710421200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710334800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710248400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710162000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709902800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709816400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709730000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709643600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709557200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
