We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 6.2 | -0.5 | -7.46 | 6.2 | 6.2 | 6.2 | 200 |
| 1718659800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1718400600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1718314200 | 6.7 | -0.48 | -6.69 | 6.62 | 6.7 | 6.62 | 200 |
| 1718227800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1718141400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1718055000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1717795800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1717709400 | 7.18 | 0.33 | 4.82 | 7.18 | 7.18 | 7.18 | 2800 |
| 1717623000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717536600 | 6.85 | 0.05 | 0.74 | 6.75 | 6.85 | 6.75 | 500 |
| 1717450200 | 6.8 | -0.1 | -1.45 | 6.85 | 6.87 | 6.8 | 300 |
| 1717191000 | 6.9 | -0.2 | -2.82 | 7.08 | 7.1 | 6.9 | 400 |
| 1717018140 | 7.1 | 0 | 0.00 | 7.03 | 7.1 | 7.03 | 600 |
| 1716931740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716845340 | 7.1 | -0.28 | -3.79 | 7.1 | 7.1 | 7.1 | 400 |
| 1716586200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1716499800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1716413400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1716327000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1716240600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715981400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715895000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715808600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715722200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715635800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715376600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715290200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715203800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715117400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715031000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1714771800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1714685400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1714512600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1714426200 | 7.38 | 0.02 | 0.27 | 7.36 | 7.38 | 7.36 | 600 |
| 1714167000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714080600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1713994200 | 7.36 | -0.43 | -5.52 | 7.36 | 7.36 | 7.36 | 300 |
| 1713907800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1713821400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1713562200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1713475800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
