We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716845400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14100 |
| 1716327000 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 4500 |
| 1716240600 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 1200 |
| 1715981400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715895000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1715808600 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 5700 |
| 1715722200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 4700 |
| 1715635800 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1715376600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 5100 |
| 1715290140 | 0.03 | -0.04 | -57.14 | 0.03 | 0.03 | 0.02 | 11100 |
| 1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 6600 |
| 1715031000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 125200 |
| 1714771800 | 0.07 | 0.02 | 40.00 | 0.07 | 0.08 | 0.07 | 114500 |
| 1714685400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 102200 |
| 1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1714426200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 39600 |
| 1714167000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 700 |
| 1714080540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1713994200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1713907800 | 0.07 | -0.02 | -22.22 | 0.06 | 0.07 | 0.06 | 124400 |
| 1713821340 | 0.09 | -0.04 | -30.77 | 0.1 | 0.1 | 0.09 | 57000 |
| 1713562200 | 0.13 | -0.07 | -35.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1713475800 | 0.2 | 0.05 | 33.33 | 0.16 | 0.2 | 0.16 | 900 |
| 1713389400 | 0.15 | -0.28 | -65.12 | 0.15 | 0.15 | 0.15 | 800 |
| 1713303000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713216600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712957400 | 0.43 | -1.23 | -74.10 | 0.43 | 0.43 | 0.43 | 10000 |
| 1712840400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712754000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712667600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712581200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712322000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712235600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712149200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712062800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711976400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711630800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711544400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711458000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711371600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711112400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711026000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710939600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710853200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710766800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710507600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710421200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710334800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710248400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710162000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
