We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.51 | -0.15 | -22.73 | 0.67 | 0.67 | 0.39 | 494000 |
| 1715722200 | 0.66 | 0.08 | 13.79 | 0.55 | 0.72 | 0.55 | 156500 |
| 1715635800 | 0.58 | 0.08 | 16.00 | 0.62 | 0.65 | 0.52 | 301100 |
| 1715376600 | 0.5 | 0.12 | 31.58 | 0.5 | 0.56 | 0.44 | 570400 |
| 1715290140 | 0.38 | -0.67 | -63.81 | 0.96 | 0.96 | 0.36 | 675500 |
| 1715203800 | 1.05 | 0.01 | 0.96 | 1.4 | 1.4 | 0.84 | 6100 |
| 1715117400 | 1.04 | 0.01 | 0.97 | 1.1 | 1.16 | 1.04 | 163500 |
| 1715031000 | 1.03 | 0.03 | 3.00 | 1 | 1.1 | 0.94 | 177300 |
| 1714771800 | 1 | 0.3 | 42.86 | 0.8199999 | 1.04 | 0.8199999 | 236500 |
| 1714685400 | 0.7 | 0.07 | 11.11 | 0.63 | 0.71 | 0.6 | 38300 |
| 1714512600 | 0.63 | -0.07 | -10.00 | 0.72 | 0.77 | 0.62 | 23100 |
| 1714426200 | 0.7 | -0.03 | -4.11 | 0.71 | 0.74 | 0.67 | 25400 |
| 1714167000 | 0.73 | 0.08 | 12.31 | 0.76 | 0.76 | 0.7 | 21800 |
| 1714080540 | 0.65 | -0.1 | -13.33 | 0.83 | 0.83 | 0.64 | 23900 |
| 1713994200 | 0.75 | -0.08 | -9.64 | 0.81 | 0.81 | 0.45 | 10900 |
| 1713907800 | 0.83 | 0.16 | 23.88 | 0.68 | 0.83 | 0.6 | 169200 |
| 1713821340 | 0.67 | -0.23 | -25.56 | 0.9 | 1 | 0.67 | 14600 |
| 1713562200 | 0.9 | -0.06 | -6.25 | 0.9 | 0.95 | 0.9 | 8000 |
| 1713475800 | 0.96 | -0.07 | -6.80 | 1.1399999 | 1.1399999 | 0.96 | 400 |
| 1713389400 | 1.03 | -1.37 | -57.08 | 1.02 | 1.03 | 1.02 | 21100 |
| 1713303000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713216600 | 2.4 | -0.5 | -17.24 | 2.75 | 2.75 | 2.17 | 78100 |
| 1712957400 | 2.9 | -0.52 | -15.20 | 3.2 | 3.2 | 2.8 | 4100 |
| 1712870940 | 3.42 | 0.12 | 3.64 | 3.42 | 3.42 | 3.42 | 25000 |
| 1712784540 | 3.3 | -0.58 | -14.95 | 3.54 | 3.54 | 3 | 5700 |
| 1712698140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1712611740 | 3.88 | 0.88 | 29.33 | 3.52 | 3.88 | 3.52 | 900 |
| 1712352600 | 3 | -0.34 | -10.18 | 3.1 | 3.19 | 3 | 2500 |
| 1712266140 | 3.34 | 0.51 | 18.02 | 3.34 | 3.34 | 3.34 | 600 |
| 1712179740 | 2.83 | 0.23 | 8.85 | 2.49 | 2.83 | 2.44 | 1200 |
| 1712093400 | 2.6 | -0.1 | -3.70 | 2.5 | 2.6 | 2.5 | 1400 |
| 1712006940 | 2.7 | 0.19 | 7.57 | 2.7 | 2.7 | 2.7 | 3300 |
| 1711661340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1711574940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 600 |
| 1711488540 | 2.5099999 | -0.49 | -16.33 | 2.45 | 2.5099999 | 2.45 | 1300 |
| 1711402200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711143000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711056600 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 100 |
| 1710970200 | 2.75 | 0.25 | 10.00 | 2.6 | 2.75 | 2.3 | 1400 |
| 1710883740 | 2.5 | -0.5 | -16.67 | 2.48 | 2.5 | 2.48 | 2000 |
| 1710797400 | 3 | -0.6 | -16.67 | 3 | 3 | 3 | 200 |
| 1710538140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1710451740 | 3.6 | -0.5 | -12.20 | 3.6 | 3.6 | 3.6 | 900 |
| 1710365400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710279000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710192600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1709933400 | 4.1 | -0.58 | -12.39 | 2.9 | 4.15 | 2.9 | 12000 |
| 1709847000 | 4.68 | 0.18 | 4.00 | 4.68 | 4.68 | 4.68 | 100 |
| 1709760600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709674200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709587800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709328600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709242200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709155800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709069400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708983000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708723800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708637400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708551000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708464600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708378200 | 4.5 | 0.28 | 6.64 | 4.5 | 4.5 | 4.5 | 400 |
| 1708119000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
