Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBASF535 Ex:26,22 21/06/2024 (BBASF535)
BBASF535 Ex:26,22 21/06/2024 (BBASF535) Historical

BBASF535 BBASF535 Ex:26,22 21/06/2024

1.23

-0.17 (-12.14%)

May 31 2024 - Closed

Delayed by 15 minutes

BBASF535 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.23	-0.17	-12.14%	1.40	1.45	1.21	99,600
May 29 2024	1.40	0.04	2.94%	1.18	1.40	1.18	70,900
May 28 2024	1.36	-0.03	-2.16%	1.54	1.64	1.35	88,700
May 27 2024	1.39	0.15	12.10%	1.30	1.50	1.20	268,600
May 24 2024	1.24	0.14	12.73%	1.18	1.24	1.01	85,000
May 23 2024	1.10	-0.46	-29.49%	1.50	1.50	1.01	27,400
May 22 2024	1.56	-0.42	-21.21%	1.85	1.85	1.56	24,700
May 21 2024	1.98	-0.03	-1.49%	2.01	2.01	1.98	3,000
May 20 2024	2.01	0.21	11.67%	1.77	2.11	1.76	231,800
May 17 2024	1.80	-0.06	-3.23%	1.86	1.91	1.78	85,700
May 16 2024	1.86	0.02	1.09%	2.01	2.01	1.80	6,400
May 15 2024	1.84	-0.26	-12.38%	1.75	1.85	1.58	84,600
May 14 2024	2.10	0.12	6.06%	1.99	2.17	1.99	26,500
May 13 2024	1.98	0.17	9.39%	1.99	2.09	1.86	22,700
May 10 2024	1.81	0.38	26.57%	1.80	1.92	1.67	32,500
May 09 2024	1.43	-1.17	-45.00%	1.73	1.78	1.40	140,700
May 08 2024	2.60	-0.10	-3.70%	2.57	2.60	2.57	1,700
May 07 2024	2.70	0.13	5.06%	2.67	2.74	2.56	40,800
May 06 2024	2.57	0.06	2.39%	2.55	2.58	2.43	77,900
May 03 2024	2.51	0.51	25.50%	2.34	2.52	2.29	38,600
May 02 2024	2.00	0.10	5.26%	1.83	2.03	1.82	6,200
Apr 30 2024	1.90	-0.07	-3.55%	2.04	2.04	1.90	14,500
Apr 29 2024	1.97	-0.01	-0.51%	1.97	2.00	1.94	6,600
Apr 26 2024	1.98	0.18	10.00%	1.96	2.07	1.92	117,700
Apr 25 2024	1.80	-0.19	-9.55%	1.91	2.01	1.80	14,000
Apr 24 2024	1.99	-0.15	-7.01%	2.00	2.00	1.95	4,000
Apr 23 2024	2.14	0.29	15.68%	1.80	2.14	1.80	26,700
Apr 22 2024	1.85	-0.52	-21.94%	2.28	2.28	1.85	17,900
Apr 19 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 18 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Apr 17 2024	2.37	-4.03	-62.97%	2.38	2.42	2.34	71,500
Apr 16 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Apr 15 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Apr 12 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Apr 11 2024	6.40	0.00	0.00%	6.40	6.40	6.40	25,000
Apr 10 2024	6.40	-0.60	-8.57%	6.40	6.40	6.40	400
Apr 09 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Apr 08 2024	7.00	1.18	20.27%	7.00	7.00	7.00	100
Apr 05 2024	5.82	0.00	0.00%	5.82	5.82	5.82	0
Apr 04 2024	5.82	0.00	0.00%	5.82	5.82	5.82	0
Apr 03 2024	5.82	0.00	0.00%	5.82	5.82	5.82	0
Apr 02 2024	5.82	0.00	0.00%	5.82	5.82	5.82	0
Apr 01 2024	5.82	-0.01	-0.17%	5.80	5.82	5.80	700
Mar 28 2024	5.83	-1.97	-25.26%	5.83	5.83	5.83	600
Mar 27 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 26 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 25 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 22 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 21 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 20 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 19 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 18 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 15 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 14 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 13 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 12 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 11 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 08 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 07 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 06 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 05 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Mar 04 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0

BBASF535 Ex:26,22

Atomic Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions