We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717018140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716931740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716845340 | 3.61 | 0.24 | 7.12 | 3.61 | 3.61 | 3.61 | 1200 |
| 1716586200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1716499800 | 3.37 | -0.78 | -18.80 | 3.84 | 3.88 | 3.37 | 2600 |
| 1716413340 | 4.15 | -0.25 | -5.68 | 4.18 | 4.19 | 4.15 | 7300 |
| 1716327000 | 4.4 | 0.22 | 5.26 | 4.39 | 4.4 | 4.39 | 6500 |
| 1716240600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715981400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715895000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715808600 | 4.18 | -0.28 | -6.28 | 4.14 | 4.18 | 4.14 | 8700 |
| 1715722200 | 4.46 | 0.66 | 17.37 | 4.3 | 4.46 | 4.3 | 2000 |
| 1715635740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715376540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715290140 | 3.8 | -1.22 | -24.30 | 3.7 | 3.85 | 3.7 | 18300 |
| 1715203800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1715117400 | 5.0199999 | 0.17 | 3.51 | 5.0199999 | 5.0199999 | 5.0199999 | 200 |
| 1715031000 | 4.85 | -0.04 | -0.82 | 4.85 | 4.85 | 4.85 | 3400 |
| 1714771800 | 4.89 | 0.8 | 19.56 | 4.89 | 4.89 | 4.89 | 900 |
| 1714685400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1714512600 | 4.09 | -0.06 | -1.45 | 4.09 | 4.09 | 4.09 | 300 |
| 1714426200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714167000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714080600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1713994200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1713907800 | 4.15 | -6.33 | -60.40 | 3.9 | 4.18 | 3.9 | 6800 |
| 1713821400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1713562200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1713475800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1713389400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1713303000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1713216600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1712957400 | 10.48 | -0.82 | -7.26 | 10.48 | 10.48 | 10.48 | 300 |
| 1712870940 | 11.3 | 1.15 | 11.33 | 11.3 | 11.3 | 11.3 | 200 |
| 1712784540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712698140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712611740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712352540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712266140 | 10.15 | 0.75 | 7.98 | 10.15 | 10.15 | 10.15 | 1900 |
| 1712179800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1712093400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1712007000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711661400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711575000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711488600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711402200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711143000 | 9.4 | -0.48 | -4.86 | 9.4 | 9.4 | 9.4 | 100 |
| 1711056600 | 9.88 | -0.72 | -6.79 | 9.88 | 9.88 | 9.88 | 500 |
| 1710970200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710883800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710797400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1710538200 | 10.6 | -1.13 | -9.63 | 10.6 | 10.6 | 10.6 | 100 |
| 1710451800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1710365400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1710279000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1710192600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1709933400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1709847000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1709760600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1709674200 | 11.73 | -0.5 | -4.09 | 11.73 | 11.73 | 11.5 | 2800 |
| 1709557200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
