We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 3.75 | -0.21 | -5.30 | 3.65 | 3.75 | 3.56 | 99400 |
| 1715722200 | 3.96 | 0.36 | 10.00 | 3.95 | 3.96 | 3.95 | 13600 |
| 1715635800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715376600 | 3.6 | 0.45 | 14.29 | 3.65 | 3.67 | 3.6 | 6700 |
| 1715290140 | 3.15 | -1.37 | -30.31 | 3.25 | 3.3 | 3.1 | 7400 |
| 1715203800 | 4.5199999 | -0.03 | -0.66 | 4.35 | 4.5199999 | 4.35 | 1300 |
| 1715117400 | 4.55 | 0.18 | 4.12 | 4.55 | 4.55 | 4.55 | 86000 |
| 1715031000 | 4.37 | -0.01 | -0.23 | 4.43 | 4.43 | 4.36 | 91000 |
| 1714771800 | 4.38 | 0.75 | 20.66 | 4.21 | 4.38 | 4.21 | 500 |
| 1714685400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1714512600 | 3.63 | -0.07 | -1.89 | 3.63 | 3.63 | 3.63 | 800 |
| 1714426200 | 3.7 | -0.16 | -4.15 | 3.7 | 3.7 | 3.7 | 2300 |
| 1714167000 | 3.86 | 0.32 | 9.04 | 3.86 | 3.86 | 3.86 | 80000 |
| 1714080600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713994200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713907800 | 3.54 | -0.55 | -13.45 | 3.53 | 3.54 | 3.51 | 4100 |
| 1713821400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1713562200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1713475800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1713389400 | 4.09 | -5.45 | -57.13 | 4.09 | 4.09 | 4.09 | 1600 |
| 1713303000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713216600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1712957400 | 9.5399999 | -1.58 | -14.21 | 9.5399999 | 9.5399999 | 9.5399999 | 71200 |
| 1712870940 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1712784540 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1712698140 | 11.12 | 0.52 | 4.91 | 10.8 | 11.12 | 10.8 | 55000 |
| 1712611740 | 10.6 | 0.89 | 9.17 | 10.92 | 10.92 | 10.6 | 40800 |
| 1712352600 | 9.71 | -0.34 | -3.38 | 9.71 | 9.71 | 9.71 | 45400 |
| 1712266140 | 10.05 | 1.36 | 15.65 | 10.05 | 10.05 | 10.05 | 200 |
| 1712179800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712093400 | 8.69 | -0.14 | -1.59 | 8.71 | 8.71 | 8.69 | 2000 |
| 1712006940 | 8.83 | 0.18 | 2.08 | 8.65 | 8.95 | 8.55 | 18200 |
| 1711661340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1711574940 | 8.65 | -0.03 | -0.35 | 8.65 | 8.65 | 8.65 | 8500 |
| 1711488540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1711402140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1711142940 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1711056540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1710970140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1710883740 | 8.68 | -1.93 | -18.19 | 8.77 | 8.77 | 8.68 | 500 |
| 1710797400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 200 |
| 1710538200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710451800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710365400 | 10.61 | 0.45 | 4.43 | 10.41 | 10.61 | 10.41 | 5500 |
| 1710279000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1710192600 | 10.16 | -0.69 | -6.36 | 10.16 | 10.16 | 10.16 | 31900 |
| 1709933400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709847000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709760600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709674200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709587800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709328600 | 10.85 | -0.01 | -0.09 | 10.85 | 10.85 | 10.85 | 30400 |
| 1709242200 | 10.86 | -0.64 | -5.57 | 10.86 | 10.86 | 10.86 | 33900 |
| 1709155800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 300 |
| 1709069400 | 11.5 | 0.48 | 4.36 | 11.5 | 11.5 | 11.5 | 28300 |
| 1708983000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1708723800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1708637400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1708551000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1708464600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1708378200 | 11.02 | -0.58 | -5.00 | 11.02 | 11.02 | 11.02 | 149300 |
| 1708088400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
