BBASF480 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.80 | 3.80 | 100 |
Jun 07 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
Jun 06 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
Jun 05 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
Jun 04 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
Jun 03 2024 | 3.78 | -0.16 | -4.06% | 3.78 | 3.78 | 3.78 | 1,400 |
May 31 2024 | 3.94 | -0.12 | -2.96% | 3.95 | 3.95 | 3.94 | 1,800 |
May 29 2024 | 4.06 | 0.27 | 7.12% | 4.00 | 4.06 | 4.00 | 1,300 |
May 28 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
May 27 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
May 24 2024 | 3.79 | -0.34 | -8.23% | 3.72 | 3.79 | 3.72 | 3,000 |
May 23 2024 | 4.13 | -0.27 | -6.14% | 4.13 | 4.13 | 4.13 | 1,700 |
May 22 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 21 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 20 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 17 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 200 |
May 16 2024 | 4.50 | 0.25 | 5.88% | 4.50 | 4.50 | 4.50 | 800 |
May 15 2024 | 4.25 | -0.45 | -9.57% | 4.25 | 4.25 | 4.25 | 9,000 |
May 14 2024 | 4.70 | 0.58 | 14.08% | 4.75 | 4.77 | 4.70 | 12,100 |
May 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 10 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 09 2024 | 4.12 | -1.08 | -20.77% | 4.19 | 4.22 | 4.12 | 11,100 |
May 08 2024 | 5.20 | 0.87 | 20.09% | 5.05 | 5.20 | 5.05 | 8,800 |
May 07 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
May 06 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
May 03 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
May 02 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
Apr 30 2024 | 4.33 | -0.50 | -10.35% | 4.34 | 4.34 | 4.33 | 1,300 |
Apr 29 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 26 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 25 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 24 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 23 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 22 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 19 2024 | 4.83 | -0.02 | -0.41% | 4.83 | 4.83 | 4.83 | 10,800 |
Apr 18 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
Apr 17 2024 | 4.85 | -6.44 | -57.04% | 4.85 | 4.85 | 4.85 | 200 |
Apr 16 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
Apr 15 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
Apr 12 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
Apr 11 2024 | 11.29 | 1.65 | 17.12% | 11.45 | 11.45 | 11.29 | 3,600 |
Apr 10 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Apr 09 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Apr 08 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Apr 05 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Apr 04 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Apr 03 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Apr 02 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Apr 01 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Mar 28 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
Mar 27 2024 | 9.64 | -0.86 | -8.19% | 9.62 | 9.64 | 9.62 | 900 |
Mar 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Mar 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Mar 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Mar 21 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Mar 20 2024 | 10.50 | -2.24 | -17.58% | 10.50 | 10.62 | 10.50 | 15,700 |
Mar 19 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
Mar 18 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
Mar 15 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
Mar 14 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
Mar 13 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |