We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1717709400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1717623000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1717536600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1717450200 | 4.29 | -0.11 | -2.50 | 4.29 | 4.29 | 4.29 | 1100 |
| 1717191000 | 4.4 | -0.29 | -6.18 | 4.4 | 4.4 | 4.4 | 2400 |
| 1717018140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1716931740 | 4.69 | 0.67 | 16.67 | 4.69 | 4.69 | 4.69 | 400 |
| 1716845400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1716586200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1716499800 | 4.0199999 | -0.79 | -16.42 | 4.62 | 4.62 | 4.0199999 | 6500 |
| 1716413340 | 4.8099999 | -0.5 | -9.42 | 5.01 | 5.01 | 4.8099999 | 900 |
| 1716327000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1716240600 | 5.3099999 | 0.35 | 7.06 | 5.3099999 | 5.3099999 | 5.3099999 | 100 |
| 1715981400 | 4.96 | 0.11 | 2.27 | 4.96 | 4.96 | 4.96 | 200 |
| 1715895000 | 4.85 | 0.06 | 1.25 | 4.85 | 4.85 | 4.85 | 1700 |
| 1715808600 | 4.79 | -0.41 | -7.88 | 5 | 5 | 4.79 | 5600 |
| 1715722200 | 5.2 | 0.32 | 6.56 | 5.2 | 5.2 | 5.2 | 2000 |
| 1715635800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715376600 | 4.88 | 0.28 | 6.09 | 5 | 5 | 4.8099999 | 7900 |
| 1715290140 | 4.6 | -1.17 | -20.28 | 4.6 | 4.6 | 4.6 | 200 |
| 1715203800 | 5.7699999 | -0.03 | -0.52 | 5.7 | 5.8 | 5.7 | 1000 |
| 1715117400 | 5.8 | 0.21 | 3.76 | 5.8 | 5.8 | 5.8 | 1600 |
| 1715031000 | 5.59 | 0.74 | 15.26 | 5.59 | 5.59 | 5.59 | 1100 |
| 1714771800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714685400 | 4.85 | 0.04 | 0.83 | 4.85 | 4.85 | 4.85 | 1300 |
| 1714512600 | 4.8099999 | 0.02 | 0.42 | 4.82 | 4.82 | 4.8099999 | 1500 |
| 1714426140 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714166940 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714080540 | 4.79 | -0.01 | -0.21 | 4.79 | 4.79 | 4.79 | 200 |
| 1713994200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1713907800 | 4.8 | -7.85 | -62.06 | 4.8 | 4.8 | 4.8 | 1400 |
| 1713821340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1713562140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1713475740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1713389340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1713302940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1713216540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1712957340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1712870940 | 12.65 | 1.35 | 11.95 | 12.65 | 12.65 | 12.65 | 1200 |
| 1712784540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712698140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712611740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712352540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712266140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712179740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712093340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712006940 | 11.3 | -0.35 | -3.00 | 11.1 | 11.3 | 11.1 | 1000 |
| 1711661400 | 11.65 | 0.43 | 3.83 | 11.65 | 11.65 | 11.65 | 100 |
| 1711574940 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1711488540 | 11.22 | -1.43 | -11.30 | 11.22 | 11.22 | 11.22 | 800 |
| 1711371600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1711112400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1711026000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710939600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710853200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710766800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710507600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710421200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710334800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710248400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710162000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
