We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 6.55 | 0.06 | 0.92 | 6.49 | 6.6 | 6.49 | 1200 |
| 1718918940 | 6.49 | 0.15 | 2.37 | 6.71 | 6.71 | 6.49 | 700 |
| 1718832540 | 6.34 | 0.09 | 1.44 | 6.34 | 6.34 | 6.34 | 4900 |
| 1718746200 | 6.25 | -0.8 | -11.35 | 6.25 | 6.25 | 6.25 | 17600 |
| 1718659800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718400600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718314200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718227800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718141400 | 7.05 | -0.12 | -1.67 | 7.05 | 7.05 | 7.05 | 600 |
| 1718055000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717795800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717709400 | 7.17 | 0.37 | 5.44 | 7.17 | 7.17 | 7.17 | 2800 |
| 1717623000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717536600 | 6.8 | 0.05 | 0.74 | 6.7 | 6.8 | 6.7 | 200 |
| 1717450200 | 6.75 | -0.1 | -1.46 | 6.75 | 6.8 | 6.75 | 500 |
| 1717191000 | 6.85 | -0.13 | -1.86 | 6.98 | 6.98 | 6.85 | 400 |
| 1717018140 | 6.98 | 0.23 | 3.41 | 7 | 7 | 6.98 | 700 |
| 1716931800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716845400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716586200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716499800 | 6.75 | -0.86 | -11.30 | 6.8 | 6.8 | 6.75 | 200 |
| 1716413400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1716327000 | 7.61 | 0.21 | 2.84 | 7.63 | 7.63 | 7.61 | 200 |
| 1716240600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715981400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715895000 | 7.4 | 0.07 | 0.95 | 7.42 | 7.44 | 7.38 | 6000 |
| 1715808600 | 7.33 | 0.02 | 0.27 | 7.31 | 7.33 | 7.3 | 5100 |
| 1715722200 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1715635800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1715376600 | 7.31 | 0.28 | 3.98 | 7.32 | 7.34 | 7.31 | 2000 |
| 1715290140 | 7.03 | -1.04 | -12.89 | 7.03 | 7.03 | 7.03 | 1800 |
| 1715203800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715117400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715031000 | 8.07 | -0.03 | -0.37 | 8.06 | 8.1 | 8.06 | 23800 |
| 1714771800 | 8.1 | 0.65 | 8.72 | 8 | 8.1 | 8 | 200 |
| 1714685400 | 7.45 | 0.05 | 0.68 | 7.27 | 7.5 | 7.27 | 3100 |
| 1714512600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714426200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714167000 | 7.4 | 0 | 0.00 | 7.3 | 7.4 | 7.3 | 200 |
| 1714080540 | 7.4 | -10.78 | -59.30 | 7.3 | 7.4 | 7.3 | 200 |
| 1713994140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1713907740 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1713821340 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1713562140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1713475740 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1713389340 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1713302940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1713216540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1712957340 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1712870940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1712784540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
