We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 3.67 | 0.37 | 11.21 | 3.72 | 3.72 | 3.67 | 4100 |
| 1715290140 | 3.3 | -1.21 | -26.83 | 3.74 | 4.11 | 3.2 | 61600 |
| 1715203800 | 4.51 | -0.09 | -1.96 | 4.5 | 4.51 | 4.5 | 1200 |
| 1715117400 | 4.6 | 0.15 | 3.37 | 4.6 | 4.6 | 4.6 | 1000 |
| 1715031000 | 4.45 | 0.79 | 21.58 | 4.39 | 4.45 | 4.39 | 60400 |
| 1714771800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714685400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714512600 | 3.66 | -0.06 | -1.61 | 3.66 | 3.66 | 3.66 | 400 |
| 1714426200 | 3.72 | 0.03 | 0.81 | 3.72 | 3.72 | 3.72 | 2200 |
| 1714167000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714080600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713994200 | 3.69 | -0.18 | -4.65 | 3.69 | 3.69 | 3.69 | 1000 |
| 1713907800 | 3.87 | 0.37 | 10.57 | 3.38 | 3.87 | 3.38 | 5500 |
| 1713821340 | 3.5 | -0.6 | -14.63 | 3.76 | 3.76 | 3.5 | 16900 |
| 1713562200 | 4.1 | 0.1 | 2.50 | 4 | 4.18 | 4 | 22700 |
| 1713475800 | 4 | -0.32 | -7.41 | 4.35 | 4.4 | 4 | 2100 |
| 1713389400 | 4.32 | -4.43 | -50.63 | 4.29 | 4.32 | 4.2 | 2800 |
| 1713303000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713216600 | 8.75 | -0.65 | -6.91 | 9.2 | 9.2 | 8.75 | 20400 |
| 1712957400 | 9.4 | -1.18 | -11.15 | 9.4 | 9.4 | 9.4 | 2000 |
| 1712870940 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1712784540 | 10.58 | -0.44 | -3.99 | 10.58 | 10.58 | 10.58 | 500 |
| 1712698140 | 11.02 | 1.02 | 10.20 | 11.02 | 11.02 | 11.02 | 200 |
| 1712611740 | 10 | 1.26 | 14.42 | 10 | 10 | 10 | 200 |
| 1712352600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1712266200 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1712179800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1712093400 | 8.74 | 0.52 | 6.33 | 8.74 | 8.74 | 8.74 | 2000 |
| 1712006940 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1711661340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1711574940 | 8.22 | -1.75 | -17.55 | 8.2 | 8.22 | 8.2 | 31400 |
| 1711488600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1711402200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1711143000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1711056600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710970200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710883800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710797400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710538200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710451800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710365400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710279000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1710192600 | 9.97 | -0.29 | -2.83 | 9.97 | 9.97 | 9.97 | 200 |
| 1709933340 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1709846940 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1709760540 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1709674140 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1709587740 | 10.26 | 2.01 | 24.36 | 10.26 | 10.26 | 10.26 | 200 |
| 1709298000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709211600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709125200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709038800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708952400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708693200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708606800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708520400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708434000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708347600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708088400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708002000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1707915600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
