We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1715635800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1715376600 | 5.58 | 0.15 | 2.76 | 5.58 | 5.58 | 5.58 | 2200 |
| 1715290140 | 5.43 | -0.92 | -14.49 | 5.41 | 5.43 | 5.41 | 10600 |
| 1715203800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715117400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715031000 | 6.35 | 0.66 | 11.60 | 6.35 | 6.35 | 6.35 | 2000 |
| 1714771800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1714685400 | 5.69 | 0.07 | 1.25 | 5.69 | 5.69 | 5.69 | 32400 |
| 1714512600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1714426200 | 5.62 | -0.48 | -7.87 | 5.62 | 5.62 | 5.62 | 76800 |
| 1714167000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714080600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713994200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713907800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713821400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713562200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713475800 | 6.1 | 0.09 | 1.50 | 6.11 | 6.11 | 6.1 | 10500 |
| 1713389400 | 6.01 | -7.75 | -56.32 | 6.01 | 6.09 | 6.01 | 12500 |
| 1713302940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1713216540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1712957340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1712870940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1712784540 | 13.76 | -0.04 | -0.29 | 13.75 | 13.76 | 13.75 | 20300 |
| 1712698140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712611740 | 13.8 | 1.45 | 11.74 | 13.8 | 13.8 | 13.8 | 1000 |
| 1712352540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712266140 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712179740 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712093340 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712006940 | 12.35 | -0.1 | -0.80 | 12.35 | 12.35 | 12.35 | 100 |
| 1711661400 | 12.45 | 0.15 | 1.22 | 12.45 | 12.45 | 12.45 | 1100 |
| 1711574940 | 12.3 | -1.68 | -12.02 | 12.3 | 12.3 | 12.3 | 100 |
| 1711488600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711402200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711143000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711056600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710970200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710883800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710797400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710538200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710451800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710365400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710279000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710192600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1709933400 | 13.98 | -0.06 | -0.43 | 13.62 | 13.98 | 13.62 | 2000 |
| 1709847000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1709760600 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1709674200 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1709587800 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1709328600 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1709242200 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1709155800 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1709069400 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708983000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708723800 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708637400 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708551000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708464600 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708378200 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708119000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1708032600 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
