Excelsior Alimentos Sa Historical Data - BAUH4F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Excelsior Alimentos Sa (BAUH4F)
Excelsior Alimentos Sa (BAUH4F) Historical

Excelsior Alimentos Sa (BAUH4F)

78.49

0.00

(0.00%)

Closed June 19 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718832600	71	0	0.00	71	71	71	0
1718746200	71	0	0.00	71	71	71	0
1718659800	71	-7.87	-9.98	71	71	71	1
1718400600	78.87	0	0.00	78.87	78.87	78.87	0
1718314200	78.87	0	0.00	78.87	78.87	78.87	0
1718227800	78.87	0	0.00	78.87	78.87	78.87	0
1718141400	78.87	0	0.00	78.87	78.87	78.87	0
1718055000	78.87	6.87	9.54	78.87	78.87	78.87	1
1717795800	72	0	0.00	72	72	72	25
1717709400	72	-6.8	-8.63	72	72	72	184
1717623000	78.8	0	0.00	78.8	78.8	78.8	0
1717536600	78.8	6.8	9.44	78.8	78.8	78.8	3
1717450200	72	-5	-6.49	72	72	72	50
1717191000	77	5.96	8.39	77	77	77	9
1717018140	71.04	0.04	0.06	71.02	71.04	71.02	5
1716931740	71	-1.5	-2.07	72.5	72.5	71	48
1716845400	72.5	0	0.00	72.5	72.5	72.5	0
1716586200	72.5	-6.39	-8.10	72.5	72.5	72.5	3
1716499740	78.89	0	0.00	78.89	78.89	78.89	0
1716413340	78.89	1.06	1.36	78.89	78.89	78.89	15
1716327000	77.83	0	0.00	77.83	77.83	77.83	0
1716240600	77.83	0	0.00	77.83	77.83	77.83	0
1715981400	77.83	0	0.00	77.83	77.83	77.83	0
1715895000	77.83	0	0.00	77.83	77.83	77.83	0
1715808600	77.83	0	0.00	77.83	77.83	77.83	0
1715722200	77.83	0	0.00	77.83	77.83	77.83	0
1715635800	77.83	0	0.00	77.83	77.83	77.83	0
1715376600	77.83	0	0.00	77.83	77.83	77.83	0
1715290200	77.83	0	0.00	77.83	77.83	77.83	0
1715203800	77.83	0	0.00	77.83	77.83	77.83	0
1715117400	77.83	0	0.00	77.83	77.83	77.83	0
1715031000	77.83	0	0.00	77.83	77.83	77.83	0
1714771800	77.83	0	0.00	77.83	77.83	77.83	0
1714685400	77.83	0	0.00	77.83	77.83	77.83	0
1714512600	77.83	0	0.00	77.83	77.83	77.83	0
1714426200	77.83	0.03	0.04	78.78	78.78	77.83	2
1714167000	77.8	0	0.00	77.8	77.8	77.8	0
1714080600	77.8	0	0.00	77.8	77.8	77.8	0
1713994200	77.8	0	0.00	77.8	77.8	77.8	0
1713907800	77.8	0	0.00	77.8	77.8	77.8	0
1713821400	77.8	0	0.00	77.8	77.8	77.8	0
1713562200	77.8	0	0.00	77.8	77.8	77.8	0
1713475800	77.8	0	0.00	77.8	77.8	77.8	0
1713389400	77.8	0	0.00	77.8	77.8	77.8	0
1713303000	77.8	0	0.00	77.8	77.8	77.8	0
1713216600	77.8	0	0.00	77.8	77.8	77.8	0
1712957400	77.8	-1.98	-2.48	78.75	78.75	77.8	3
1712870940	79.78	0	0.00	79.78	79.78	79.78	0
1712784540	79.78	0	0.00	79.78	79.78	79.78	0
1712698140	79.78	0	0.00	79.78	79.78	79.78	1
1712611800	79.78	0	0.00	79.78	79.78	79.78	0
1712352600	79.78	0	0.00	79.78	79.78	79.78	0
1712266200	79.78	0	0.00	79.78	79.78	79.78	0
1712179800	79.78	0	0.00	79.78	79.78	79.78	0
1712093400	79.78	9.79	13.99	79.78	79.78	79.78	1
1712007000	69.99	0	0.00	69.99	69.99	69.99	0
1711661400	69.99	0	0.00	69.99	69.99	69.99	75
1711574940	69.99	0	0.00	69.99	69.99	69.99	0
1711488540	69.99	0	0.00	69.99	69.99	69.99	0
1711402140	69.99	-4.01	-5.42	69.99	69.99	69.99	3
1711112400	74	0	0.00	74	74	74	0
1711026000	74	0	0.00	74	74	74	0
1710939600	74	0	0.00	74	74	74	0

CM CIC Home Loans FCT Cm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions