Excelsior Alimentos Sa Historical Data - BAUH4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Excelsior Alimentos Sa (BAUH4)
Excelsior Alimentos Sa (BAUH4) Historical

Excelsior Alimentos Sa (BAUH4)

77.85

-0.93

( -1.18% )

Updated: 09:39:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.128617363344	77.75	78.78	77.75	600	78.77	PR
4	-1.94	-2.43138237874	79.79	79.79	77.65	463	78.80878378	PR
12	-2.15	-2.6875	80	80.86	77.65	348	79.03217822	PR
26	6.96	9.8180279306	70.89	81.89	66	362	77.4997619	PR
52	4.14	5.61660561661	73.71	81.89	64	484	75.20335378	PR
156	-1.15	-1.45569620253	79	90	64	553	80.11840336	PR
260	55.85	253.863636364	22	107.5	22	1723	51.49925787	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	78.78	0	0.00	78.78	78.78	78.78	0
1714080540	78.78	0.01	0.01	77.75	78.78	77.75	600
1713994200	78.77	0.01	0.01	78.77	78.77	78.77	400
1713907800	78.76	-0.01	-0.01	77.76	78.76	77.75	600
1713821340	78.77	-0.01	-0.01	77.75	78.77	77.75	800
1713562200	78.78	0	0.00	78.78	78.78	78.78	0
1713475800	78.78	0	0.00	78.78	78.78	78.78	0
1713389400	78.78	0.01	0.01	77.75	78.78	77.75	300
1713302940	78.77	0	0.00	77.72	78.77	77.72	500
1713216600	78.77	0.07	0.09	77.72	78.77	77.72	400
1712957400	78.7	-0.05	-0.06	77.72	78.7	77.72	300
1712870940	78.75	-0.01	-0.01	77.7	78.75	77.7	600
1712784540	78.76	0.01	0.01	77.69	78.76	77.69	500
1712698140	78.75	-0.04	-0.05	77.7	78.75	77.7	700
1712611740	78.79	0	0.00	77.65	78.79	77.65	400
1712352600	78.79	0	0.00	77.7	78.79	77.7	500
1712266140	78.79	-0.01	-0.01	77.7	78.79	77.7	300
1712179740	78.8	-0.99	-1.24	77.7	78.8	77.7	200
1712093400	79.79	0	0.00	79.79	79.79	79.79	300
1712006940	79.79	0	0.00	79.79	79.79	79.79	0
1711661340	79.79	0	0.00	79.79	79.79	79.79	0
1711574940	79.79	0.99	1.26	79.79	79.79	79.79	200
1711488600	78.8	0	0.00	78.8	78.8	78.8	0
1711402200	78.8	0	0.00	78.8	78.8	78.8	0
1711143000	78.8	0	0.00	78.8	78.8	78.8	0
1711056600	78.8	0	0.00	78.8	78.8	78.8	0
1710970200	78.8	0	0.00	78.8	78.8	78.8	300
1710883800	78.8	0	0.00	78.8	78.8	78.8	0
1710797400	78.8	0	0.00	78.8	78.8	78.8	100
1710538200	78.8	0	0.00	78.8	78.8	78.8	300
1710451740	78.8	0	0.00	78.8	78.8	78.8	300
1710365340	78.8	0	0.00	78.8	78.8	78.8	0
1710278940	78.8	-0.2	-0.25	78.8	78.8	78.8	100
1710192600	79	0	0.00	79	79	79	0
1709933400	79	0	0.00	79	79	79	0
1709847000	79	-1	-1.25	79	79	79	100
1709760540	80	0	0.00	80	80	80	100
1709674200	80	0	0.00	80	80	80	0
1709587800	80	0	0.00	80	80	80	0
1709328600	80	0	0.00	80	80	80	100
1709242200	80	0	0.00	80	80	80	0
1709155800	80	0	0.00	80	80	80	0
1709069400	80	1	1.27	79.9	80	79.9	300
1708983000	79	0	0.00	79	79	79	0
1708723800	79	-1.86	-2.30	79	79	79	100
1708637400	80.86	0	0.00	80.86	80.86	80.86	0
1708551000	80.86	0	0.00	80.86	80.86	80.86	0
1708464600	80.86	0	0.00	80.86	80.86	80.86	0
1708378200	80.86	0	0.00	80.86	80.86	80.86	0
1708119000	80.86	0	0.00	80.86	80.86	80.86	0
1708032600	80.86	0	0.00	80.86	80.86	80.86	0
1707946200	80.86	0	0.00	80.86	80.86	80.86	0
1707514200	80.86	0	0.00	80.86	80.86	80.86	0
1707427800	80.86	0	0.00	80.86	80.86	80.86	400
1707341400	80.86	0	0.00	80.86	80.86	80.86	0
1707255000	80.86	-0.02	-0.02	80	80.86	80	300
1707168600	80.88	0	0.00	80.88	80.88	80.88	0
1706909400	80.88	0	0.00	80.88	80.88	80.88	0
1706823000	80.88	0	0.00	80.88	80.88	80.88	0
1706736600	80.88	0	0.00	80.88	80.88	80.88	0
1706650200	80.88	0	0.00	80.88	80.88	80.88	0
1706563800	80.88	1	1.25	80.88	80.88	80.88	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions