Baumer Sa Historical Data - BALM4F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Baumer Sa (BALM4F)
Baumer Sa (BALM4F) Historical

Baumer Sa (BALM4F)

9.95

0.00

( 0.00% )

Updated: 06:59:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	9.71	-0.05	-0.51	9.85	9.85	9.71	3
1717623000	9.76	0	0.00	9.76	9.76	9.76	0
1717536600	9.76	0.12	1.24	9.76	9.76	9.76	44
1717450140	9.64	0	0.00	9.64	9.64	9.64	0
1717190940	9.64	0	0.00	9.64	9.64	9.64	0
1717018140	9.64	0	0.00	9.64	9.64	9.64	1
1716931740	9.64	0	0.00	9.64	9.64	9.64	0
1716845340	9.64	-0.27	-2.72	9.8	9.8	9.64	5
1716586200	9.91	-0.69	-6.51	9.81	9.91	9.81	2
1716499800	10.6	0.96	9.96	9.7	10.6	9.7	11
1716413340	9.64	-0.41	-4.08	10.05	10.05	9.64	100
1716327000	10.05	-0.36	-3.46	10.14	10.14	10.05	11
1716240600	10.41	-0.02	-0.19	10.46	10.59	10.41	7
1715981400	10.43	0.56	5.67	10.43	10.43	10.43	1
1715895000	9.8699999	-0.43	-4.17	10.55	10.55	9.8699999	4
1715808600	10.3	0	0.00	10.3	10.3	10.3	0
1715722200	10.3	-0.17	-1.62	10.02	10.3	10.02	3
1715635800	10.47	0.6	6.08	10.47	10.47	10.47	1
1715376600	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1715290200	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1715203800	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1715117400	9.8699999	-0.14	-1.40	9.8699999	9.8699999	9.8699999	1
1715031000	10.01	-0.45	-4.30	10	10.01	10	1
1714771800	10.46	-0.04	-0.38	10.47	10.47	10.46	2
1714685400	10.5	-0.12	-1.13	10.5	10.5	10.5	21
1714512600	10.62	0.18	1.72	10.62	10.62	10.62	1
1714426200	10.44	-0.01	-0.10	10.57	10.57	10.44	3
1714167000	10.45	-0.04	-0.38	10.45	10.45	10.45	11
1714080540	10.49	0.61	6.17	10.49	10.49	10.49	1
1713994200	9.88	-0.03	-0.30	9.88	9.88	9.88	15
1713907800	9.91	0	0.00	9.91	9.91	9.91	3
1713821340	9.91	-0.02	-0.20	9.95	9.95	9.91	2
1713562200	9.93	0	0.00	10.4	10.48	9.93	37
1713475740	9.93	0	0.00	9.93	9.93	9.93	0
1713389340	9.93	0	0.00	9.93	9.93	9.93	0
1713302940	9.93	-0.49	-4.70	10.49	10.49	9.93	4
1713216600	10.42	0.42	4.20	9.9	10.42	9.9	16
1712957340	10	0	0.00	10	10	10	0
1712870940	10	0.05	0.50	9.96	10	9.96	23
1712784540	9.95	-0.06	-0.60	10.01	10.01	9.91	10
1712698140	10.01	-0.21	-2.05	10.01	10.01	10.01	2
1712611740	10.22	-0.15	-1.45	10.22	10.22	10.22	9
1712352600	10.37	0.17	1.67	9.97	10.37	9.86	32
1712266140	10.2	-0.09	-0.87	10.29	10.38	10.2	11
1712179740	10.29	-0.1	-0.96	10.2	10.29	10.2	6
1712093400	10.39	0.39	3.90	10	10.4	9.55	77
1712006940	10	-0.38	-3.66	9.85	10	9.84	78
1711661400	10.38	0.06	0.58	9.94	10.38	9.9	17
1711574940	10.32	0	0.00	10.32	10.32	10.32	0
1711488540	10.32	0.1	0.98	10.25	10.4	9.96	82
1711402140	10.22	-0.26	-2.48	10.14	10.22	10.14	3
1711143000	10.48	0.14	1.35	10.48	10.48	10.48	3
1711056600	10.34	-0.34	-3.18	10.55	10.55	10.14	10
1710970140	10.68	0	0.00	10.68	10.68	10.68	0
1710883740	10.68	0.52	5.12	10.5	10.68	9.8699999	22
1710797400	10.16	0.25	2.52	9.81	10.42	9.81	57
1710538140	9.91	0	0.00	9.91	9.91	9.91	0
1710451740	9.91	-0.12	-1.20	9.95	9.95	9.7	73
1710365400	10.03	0.43	4.48	9.56	10.03	9.56	12
1710278940	9.6	-0.06	-0.62	9.6	9.6	9.6	1
1710192600	9.66	0	0.00	9.66	9.66	9.66	0
1709933400	9.66	-0.37	-3.69	10	10	9.66	42
1709847000	10.03	0.23	2.35	9.77	10.03	9.77	6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions