BALM4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 06 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 03 2024 | 10.47 | -0.02 | -0.19% | 10.47 | 10.47 | 10.47 | 100 |
May 02 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 100 |
Apr 30 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 29 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 26 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 25 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 24 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 23 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 22 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 19 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 18 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 17 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 15 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 12 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 11 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Apr 10 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 200 |
Apr 09 2024 | 10.49 | 0.49 | 4.90% | 10.49 | 10.49 | 10.49 | 100 |
Apr 08 2024 | 10.00 | 0.02 | 0.20% | 10.00 | 10.00 | 10.00 | 300 |
Apr 05 2024 | 9.98 | -0.27 | -2.63% | 10.25 | 10.25 | 9.72 | 2,800 |
Apr 04 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 1,900 |
Apr 03 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.50 | 10.50 | 100 |
Apr 02 2024 | 10.80 | 0.81 | 8.11% | 10.39 | 10.85 | 10.25 | 2,200 |
Apr 01 2024 | 9.99 | 0.29 | 2.99% | 10.00 | 10.00 | 9.71 | 500 |
Mar 28 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
Mar 27 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
Mar 26 2024 | 9.70 | -0.78 | -7.44% | 9.75 | 9.75 | 9.70 | 200 |
Mar 25 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Mar 22 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Mar 21 2024 | 10.48 | -0.07 | -0.66% | 10.03 | 10.48 | 10.03 | 1,600 |
Mar 20 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Mar 19 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.55 | 10.50 | 200 |
Mar 18 2024 | 10.50 | 0.70 | 7.14% | 10.19 | 10.50 | 10.19 | 1,000 |
Mar 15 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 14 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 13 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 12 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 11 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 08 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 07 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 06 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 05 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Mar 04 2024 | 9.80 | -0.45 | -4.39% | 9.81 | 10.25 | 9.80 | 600 |
Mar 01 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Feb 29 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Feb 28 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Feb 27 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 10.25 | 100 |
Feb 26 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 10.00 | 100 |
Feb 23 2024 | 9.99 | -0.25 | -2.44% | 9.77 | 9.99 | 9.77 | 200 |
Feb 22 2024 | 10.24 | 0.33 | 3.33% | 10.25 | 10.25 | 10.24 | 300 |
Feb 21 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Feb 20 2024 | 9.91 | 0.16 | 1.64% | 10.00 | 10.19 | 9.90 | 800 |
Feb 19 2024 | 9.75 | -0.55 | -5.34% | 9.76 | 9.76 | 9.75 | 300 |
Feb 16 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
Feb 15 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 100 |
Feb 14 2024 | 10.30 | 0.02 | 0.19% | 9.75 | 10.30 | 9.75 | 200 |
Feb 09 2024 | 10.28 | 0.03 | 0.29% | 10.24 | 10.28 | 10.24 | 500 |
Feb 08 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |