Baumer Sa Historical Data - BALM3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Baumer Sa (BALM3F)
Baumer Sa (BALM3F) Historical

Baumer Sa (BALM3F)

10.50

0.00

(0.00%)

Closed June 03 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	10.5	0.3	2.94	10.5	10.5	10.5	3
1717018140	10.2	0	0.00	10.2	10.2	10.2	0
1716931740	10.2	-0.1	-0.97	10.2	10.2	10.2	34
1716845340	10.3	-0.41	-3.83	10.4	10.4	10.3	13
1716586200	10.71	-0.53	-4.72	11.24	11.24	10.71	13
1716499740	11.24	0	0.00	11.24	11.24	11.24	0
1716413340	11.24	0.5	4.66	11.24	11.24	11.24	1
1716327000	10.74	-1.41	-11.60	10.74	10.74	10.74	1
1716240600	12.15	1.13	10.25	10.74	12.15	10.73	45
1715981400	11.02	0.29	2.70	11.02	11.02	11.02	1
1715895000	10.73	0	0.00	10.73	10.73	10.73	0
1715808600	10.73	0	0.00	10.73	10.73	10.73	0
1715722200	10.73	0	0.00	10.73	10.73	10.73	0
1715635800	10.73	0	0.00	10.73	10.73	10.73	0
1715376600	10.73	-0.51	-4.54	10.73	10.73	10.73	1
1715290140	11.24	0.53	4.95	11.24	11.24	11.24	8
1715203800	10.71	0	0.00	10.71	10.71	10.71	0
1715117400	10.71	0	0.00	10.71	10.71	10.71	0
1715031000	10.71	0	0.00	10.71	10.71	10.71	0
1714771800	10.71	-0.53	-4.72	10.8	10.8	10.71	2
1714685400	11.24	-0.76	-6.33	11.24	11.24	11.24	5
1714512600	12	-0.12	-0.99	12	12	12	3
1714426200	12.12	0.12	1.00	12	12.12	12	45
1714167000	12	0.01	0.08	11.6	12	11.6	10
1714080540	11.99	0.71	6.29	11.69	11.99	11.69	15
1713994200	11.28	0	0.00	11.28	11.28	11.28	0
1713907800	11.28	0	0.00	11.28	11.28	11.28	0
1713821400	11.28	0	0.00	11.28	11.28	11.28	0
1713562200	11.28	0.96	9.30	11.28	11.59	11.28	13
1713475800	10.32	0	0.00	10.32	10.32	10.32	0
1713389400	10.32	-1.66	-13.86	10.31	10.32	10.31	6
1713302940	11.98	0.59	5.18	11.98	11.98	11.98	1
1713216540	11.39	0	0.00	11.39	11.39	11.39	0
1712957340	11.39	0	0.00	11.39	11.39	11.39	0
1712870940	11.39	1.16	11.34	11.39	11.39	11.39	1
1712784540	10.23	-1.01	-8.99	11.39	11.39	10.23	3
1712698140	11.24	0.24	2.18	11.24	11.24	11.24	1
1712611740	11	0.77	7.53	11	11.22	10.5	26
1712352600	10.23	-0.04	-0.39	11.22	11.22	10.23	4
1712266140	10.27	0.01	0.10	10.27	10.27	10.27	1
1712179800	10.26	0	0.00	10.26	10.26	10.26	0
1712093400	10.26	-0.26	-2.47	10.9	11.1	10.26	14
1712006940	10.52	-0.28	-2.59	10.6	10.6	10.52	2
1711661400	10.8	-0.5	-4.42	10.65	10.8	10.6	3
1711574940	11.3	0.9	8.65	10.3	11.3	10.19	52
1711488540	10.4	-0.33	-3.08	10.6	10.6	10.4	3
1711402140	10.73	0.5	4.89	10.23	10.73	10.23	49
1711143000	10.23	0	0.00	10.23	10.23	10.23	1
1711056600	10.23	1.73	20.35	10	10.23	9.9	30
1710970200	8.5	-2.2	-20.56	10.89	10.89	8.43	117
1710883740	10.7	0.01	0.09	10.7	10.7	10.7	1
1710797400	10.69	0.58	5.74	10.36	10.81	10.36	18
1710538200	10.11	-0.91	-8.26	10.31	10.31	10.11	7
1710451740	11.02	1.47	15.39	10.79	11.02	10.79	21
1710365340	9.55	0	0.00	9.55	9.55	9.55	0
1710278940	9.55	-1.65	-14.73	10.01	10.01	9.55	34
1710192600	11.2	0.49	4.58	11	11.29	10.01	17
1709933400	10.71	0.71	7.10	10.71	10.71	10.71	2
1709847000	10	-1.27	-11.27	10.41	10.41	10	13
1709760600	11.27	0	0.00	11.27	11.27	11.27	0
1709674200	11.27	-0.19	-1.66	11.27	11.27	11.27	1
1709587740	11.46	0.12	1.06	11.46	11.46	11.46	1

Vontobel Financial Produ...

STOXX DAX MNTHLY HDGED

Investec Bnk 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions