We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 6.45 | -0.15 | -2.27 | 6.7 | 6.85 | 6.45 | 228 |
| 1718227800 | 6.6 | 0.34 | 5.43 | 6.16 | 6.65 | 6.16 | 44 |
| 1718141400 | 6.26 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.26 | 30 |
| 1718055000 | 6.26 | -0.46 | -6.85 | 6.45 | 6.99 | 6.26 | 331 |
| 1717795800 | 6.72 | -0.44 | -6.15 | 7.09 | 7.09 | 6.72 | 105 |
| 1717709400 | 7.16 | 0.44 | 6.55 | 6.6 | 7.16 | 6.26 | 155 |
| 1717622940 | 6.72 | 0.13 | 1.97 | 6.25 | 6.72 | 6.25 | 57 |
| 1717536600 | 6.59 | -0.31 | -4.49 | 6.8 | 6.8 | 6.21 | 93 |
| 1717450200 | 6.9 | -0.05 | -0.72 | 6.92 | 6.92 | 6.61 | 83 |
| 1717191000 | 6.95 | -0.05 | -0.71 | 7.1 | 7.1 | 6.95 | 108 |
| 1717018140 | 7 | -0.01 | -0.14 | 7.01 | 7.01 | 7 | 33 |
| 1716931740 | 7.01 | -0.81 | -10.36 | 7.15 | 7.15 | 7.01 | 100 |
| 1716845340 | 7.82 | -0.09 | -1.14 | 7.82 | 7.82 | 7 | 141 |
| 1716586200 | 7.91 | 0.41 | 5.47 | 7.35 | 7.91 | 7.2 | 41 |
| 1716499800 | 7.5 | 0.19 | 2.60 | 7.58 | 7.58 | 7.5 | 2 |
| 1716413340 | 7.31 | 0.11 | 1.53 | 7.31 | 7.31 | 7.31 | 5 |
| 1716327000 | 7.2 | -0.71 | -8.98 | 7.6 | 7.6 | 7.2 | 126 |
| 1716240600 | 7.91 | -0.08 | -1.00 | 8.18 | 8.24 | 7.91 | 145 |
| 1715981400 | 7.99 | -0.01 | -0.13 | 7.7 | 7.99 | 7.7 | 37 |
| 1715895000 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 1 |
| 1715808600 | 7.8 | 0.38 | 5.12 | 7.36 | 7.8 | 7.32 | 20 |
| 1715722200 | 7.42 | 0.2 | 2.77 | 7.56 | 7.56 | 7.42 | 40 |
| 1715635800 | 7.22 | -0.69 | -8.72 | 7.41 | 7.55 | 7.22 | 48 |
| 1715376600 | 7.91 | -0.33 | -4.00 | 8.25 | 8.25 | 7.91 | 30 |
| 1715290140 | 8.24 | 0.84 | 11.35 | 7.91 | 8.24 | 7.91 | 129 |
| 1715203800 | 7.4 | -0.19 | -2.50 | 7.85 | 7.85 | 7.4 | 160 |
| 1715117400 | 7.59 | -0.41 | -5.13 | 7.9 | 7.9 | 7.59 | 100 |
| 1715031000 | 8 | 0.23 | 2.96 | 7.9 | 8 | 7.77 | 34 |
| 1714771800 | 7.77 | -0.47 | -5.70 | 8.23 | 8.24 | 7.77 | 44 |
| 1714685400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 7.77 | 60 |
| 1714512600 | 8.24 | 0.48 | 6.19 | 8.21 | 8.24 | 7.8 | 123 |
| 1714426200 | 7.76 | 0 | 0.00 | 7.77 | 7.77 | 7.76 | 61 |
| 1714166940 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1714080540 | 7.76 | -0.15 | -1.90 | 7.76 | 7.76 | 7.76 | 1 |
| 1713994200 | 7.91 | -0.09 | -1.13 | 7.99 | 8.02 | 7.85 | 239 |
| 1713907800 | 8 | -0.9 | -10.11 | 8.24 | 8.24 | 7.91 | 103 |
| 1713821340 | 8.9 | 0.05 | 0.56 | 8.89 | 8.9 | 8.89 | 2 |
| 1713562200 | 8.85 | 0.35 | 4.12 | 8.4 | 8.85 | 8.4 | 4 |
| 1713475800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713389400 | 8.5 | 0 | 0.00 | 8.51 | 8.85 | 8.5 | 13 |
| 1713302940 | 8.5 | -0.1 | -1.16 | 8.22 | 8.5 | 8.16 | 13 |
| 1713216600 | 8.6 | 0.02 | 0.23 | 8.58 | 8.6 | 8.27 | 106 |
| 1712957400 | 8.58 | 0.03 | 0.35 | 8.58 | 8.58 | 8.58 | 10 |
| 1712870940 | 8.55 | -0.02 | -0.23 | 8.5399999 | 8.55 | 8.19 | 100 |
| 1712784540 | 8.57 | 0.35 | 4.26 | 8 | 9.31 | 7.96 | 261 |
| 1712698140 | 8.22 | -0.72 | -8.05 | 8.89 | 8.9 | 7.96 | 74 |
| 1712611740 | 8.94 | 0.55 | 6.56 | 8.64 | 8.94 | 8.64 | 101 |
| 1712352600 | 8.39 | -0.32 | -3.67 | 8.89 | 8.89 | 8.39 | 101 |
| 1712266140 | 8.71 | -0.05 | -0.57 | 8.8 | 8.8 | 8.71 | 46 |
| 1712179740 | 8.76 | -0.32 | -3.52 | 9 | 9.1 | 8.57 | 88 |
| 1712093400 | 9.08 | 0.14 | 1.57 | 8.91 | 9.1199999 | 8.91 | 174 |
| 1712006940 | 8.94 | -0.37 | -3.97 | 9.28 | 9.4 | 8.94 | 221 |
| 1711661400 | 9.31 | 0.61 | 7.01 | 8.76 | 9.31 | 8.74 | 112 |
| 1711574940 | 8.7 | 0.69 | 8.61 | 7.96 | 8.7 | 7.91 | 98 |
| 1711488540 | 8.01 | 0.01 | 0.12 | 8.01 | 8.01 | 8.01 | 45 |
| 1711402140 | 8 | -0.25 | -3.03 | 8.01 | 8.01 | 8 | 20 |
| 1711143000 | 8.25 | -0.26 | -3.06 | 8.03 | 8.25 | 8.03 | 96 |
| 1711056600 | 8.51 | -0.06 | -0.70 | 8 | 8.51 | 8 | 300 |
| 1710970200 | 8.57 | 0.18 | 2.15 | 8.34 | 8.57 | 7.95 | 502 |
| 1710883740 | 8.39 | 0.48 | 6.07 | 7.91 | 8.39 | 7.91 | 471 |
| 1710797400 | 7.91 | 1.22 | 18.24 | 6.68 | 8.76 | 6.68 | 1064 |
| 1710538200 | 6.69 | 0.04 | 0.60 | 6.5 | 6.7 | 6.5 | 33 |
| 1710451740 | 6.65 | -0.07 | -1.04 | 6.6 | 6.65 | 6.5 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
