We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 5.87786259542 | 13.1 | 14.09 | 13.1 | 131543 | 13.67806943 | DR |
| 4 | 0.65 | 4.91679273828 | 13.22 | 14.09 | 12.72 | 144377 | 13.24008491 | DR |
| 12 | 0.21 | 1.53733528551 | 13.66 | 14.09 | 12.49 | 216927 | 13.16180309 | DR |
| 26 | -1.05 | -7.03753351206 | 14.92 | 15.19 | 11.79 | 272895 | 13.19116088 | DR |
| 52 | -1.15 | -7.65645805593 | 15.02 | 17.62 | 11.79 | 329025 | 14.47430017 | DR |
| 156 | -30.87 | -68.9986589182 | 44.74 | 45.67 | 10.99 | 653009 | 19.64479354 | DR |
| 260 | -805.24 | -98.306698734 | 819.11 | 1760 | 1 | 474073 | 21.76821596 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 13.87 | -0.11 | -0.79 | 13.9 | 14.09 | 13.77 | 128135 |
| 1714426200 | 13.98 | 0.28 | 2.04 | 13.78 | 13.99 | 13.73 | 128764 |
| 1714167000 | 13.7 | -0.17 | -1.23 | 13.95 | 14.08 | 13.7 | 119986 |
| 1714080540 | 13.87 | 0.29 | 2.14 | 13.58 | 13.87 | 13.58 | 133388 |
| 1713994200 | 13.58 | 0.35 | 2.65 | 13.37 | 13.74 | 13.37 | 161048 |
| 1713907800 | 13.23 | 0.18 | 1.38 | 13.1 | 13.37 | 13.1 | 114528 |
| 1713821340 | 13.05 | 0.3 | 2.35 | 12.89 | 13.1 | 12.86 | 54931 |
| 1713562200 | 12.75 | -0.14 | -1.09 | 12.85 | 12.87 | 12.72 | 86382 |
| 1713475800 | 12.89 | -0.01 | -0.08 | 12.9 | 13.07 | 12.86 | 107011 |
| 1713389400 | 12.9 | -0.19 | -1.45 | 13.1 | 13.1 | 12.85 | 161627 |
| 1713302940 | 13.09 | 0.01 | 0.08 | 13.08 | 13.17 | 13.03 | 173019 |
| 1713216600 | 13.08 | 0.03 | 0.23 | 13.3 | 13.3 | 12.98 | 250331 |
| 1712957400 | 13.05 | -0.55 | -4.04 | 13.45 | 13.45 | 13.05 | 358186 |
| 1712870940 | 13.6 | 0.06 | 0.44 | 13.6 | 13.69 | 13.49 | 208086 |
| 1712784540 | 13.54 | 0.45 | 3.44 | 13.38 | 13.58 | 13.34 | 195540 |
| 1712698140 | 13.09 | 0.2 | 1.55 | 12.96 | 13.11 | 12.92 | 128184 |
| 1712611740 | 12.89 | -0.04 | -0.31 | 13 | 13.03 | 12.85 | 119447 |
| 1712352600 | 12.93 | -0.04 | -0.31 | 12.97 | 13.04 | 12.87 | 80813 |
| 1712266140 | 12.97 | -0.08 | -0.61 | 13.16 | 13.16 | 12.96 | 102591 |
| 1712179740 | 13.05 | -0.1 | -0.76 | 13.15 | 13.2 | 13 | 101029 |
| 1712093400 | 13.15 | -0.08 | -0.60 | 13.22 | 13.22 | 13.07 | 102653 |
| 1712006940 | 13.23 | 0.32 | 2.48 | 13.04 | 13.28 | 13.04 | 259896 |
| 1711661400 | 12.91 | 0.17 | 1.33 | 12.8 | 12.97 | 12.8 | 101030 |
| 1711574940 | 12.74 | 0.09 | 0.71 | 12.64 | 12.78 | 12.57 | 206426 |
| 1711488540 | 12.65 | -0.06 | -0.47 | 12.72 | 12.77 | 12.62 | 174151 |
| 1711402140 | 12.71 | -0.14 | -1.09 | 12.85 | 12.9 | 12.65 | 343223 |
| 1711143000 | 12.85 | -0.29 | -2.21 | 13 | 13 | 12.83 | 456542 |
| 1711056600 | 13.14 | 0.01 | 0.08 | 13.13 | 13.29 | 13.11 | 434746 |
| 1710970200 | 13.13 | -0.02 | -0.15 | 13.23 | 13.27 | 13.11 | 73572 |
| 1710883740 | 13.15 | -0.01 | -0.08 | 13.16 | 13.23 | 13.08 | 104235 |
| 1710797400 | 13.16 | 0.04 | 0.30 | 13.14 | 13.29 | 13.08 | 213344 |
| 1710538200 | 13.12 | 0.1 | 0.77 | 13.08 | 13.21 | 13.08 | 59989 |
| 1710451740 | 13.02 | -0.46 | -3.41 | 13.4 | 13.4 | 13.02 | 104403 |
| 1710365400 | 13.48 | -0.05 | -0.37 | 13.4 | 13.77 | 13.4 | 220043 |
| 1710278940 | 13.53 | 0.18 | 1.35 | 13.5 | 13.6 | 13.41 | 99429 |
| 1710192600 | 13.35 | 0.31 | 2.38 | 13.29 | 13.52 | 13.25 | 157902 |
| 1709933400 | 13.04 | 0.31 | 2.44 | 12.86 | 13.12 | 12.86 | 133492 |
| 1709847000 | 12.73 | -0.41 | -3.12 | 12.96 | 12.96 | 12.66 | 266479 |
| 1709760540 | 13.14 | 0.43 | 3.38 | 12.96 | 13.17 | 12.95 | 101214 |
| 1709674200 | 12.71 | 0 | 0.00 | 12.65 | 12.84 | 12.58 | 176480 |
| 1709587740 | 12.71 | -0.45 | -3.42 | 13.15 | 13.15 | 12.67 | 294371 |
| 1709328600 | 13.16 | -0.07 | -0.53 | 13.2 | 13.31 | 13.16 | 249789 |
| 1709242200 | 13.23 | 0.02 | 0.15 | 13.27 | 13.37 | 13.11 | 288984 |
| 1709155800 | 13.21 | -0.48 | -3.51 | 13.49 | 13.49 | 13.21 | 245029 |
| 1709069400 | 13.69 | 0.07 | 0.51 | 13.79 | 13.82 | 13.64 | 200882 |
| 1708983000 | 13.62 | 0.14 | 1.04 | 13.45 | 13.63 | 13.4 | 229100 |
| 1708723800 | 13.48 | -0.07 | -0.52 | 13.54 | 13.69 | 13.44 | 280282 |
| 1708637400 | 13.55 | 0.22 | 1.65 | 13.4 | 13.55 | 13.25 | 211839 |
| 1708550940 | 13.33 | 0.52 | 4.06 | 13.02 | 13.45 | 13.01 | 219303 |
| 1708464600 | 12.81 | -0.49 | -3.68 | 13.08 | 13.08 | 12.73 | 392714 |
| 1708378200 | 13.3 | 0.09 | 0.68 | 13.24 | 13.44 | 13 | 317512 |
| 1708119000 | 13.21 | 0.17 | 1.30 | 13.25 | 13.4 | 13.1 | 191796 |
| 1708032600 | 13.04 | 0.08 | 0.62 | 12.96 | 13.15 | 12.96 | 171228 |
| 1707946200 | 12.96 | 0.25 | 1.97 | 12.91 | 13.03 | 12.86 | 143369 |
| 1707514200 | 12.71 | 0.06 | 0.47 | 12.65 | 12.76 | 12.49 | 173779 |
| 1707427800 | 12.65 | -0.44 | -3.36 | 12.84 | 12.86 | 12.6 | 327965 |
| 1707341400 | 13.09 | -0.82 | -5.90 | 13.26 | 13.48 | 12.97 | 1170177 |
| 1707255000 | 13.91 | 0.56 | 4.19 | 13.66 | 13.91 | 13.49 | 682608 |
| 1707168600 | 13.35 | 0.57 | 4.46 | 12.95 | 13.4 | 12.83 | 552328 |
| 1706909400 | 12.78 | 0.03 | 0.24 | 12.68 | 12.79 | 12.59 | 224977 |
| 1706822940 | 12.75 | -0.1 | -0.78 | 12.85 | 12.95 | 12.68 | 268705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
