We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.49 | -4.23875432526 | 11.56 | 11.56 | 11.55 | 1053600 | 11.55 | CS |
12 | -1.21 | -9.85342019544 | 12.28 | 12.28 | 11.55 | 1016867 | 11.93370484 | CS |
26 | -1.21 | -9.85342019544 | 12.28 | 12.28 | 11.55 | 1016867 | 11.93370484 | CS |
52 | -1.21 | -9.85342019544 | 12.28 | 12.28 | 11.55 | 1016867 | 11.93370484 | CS |
156 | -1.21 | -9.85342019544 | 12.28 | 12.28 | 11.55 | 1016867 | 11.93370484 | CS |
260 | -1.21 | -9.85342019544 | 12.28 | 12.28 | 11.55 | 1016867 | 11.93370484 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717018200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1716931800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1716845400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1716586200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1716499800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1716413400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1716327000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1716240600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715981400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715895000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715808600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715722200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715635800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715376600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715290200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715203800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715117400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1715031000 | 11.55 | -0.45 | -3.75 | 11.56 | 11.56 | 11.55 | 1053600 |
1714771740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714685340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714512540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714426140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714166940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714080540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713994140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713907740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713821340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713562140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713475740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713389340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713302940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713216540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712957340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712870940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712784540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712698140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712611740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712352540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712266140 | 12 | -0.28 | -2.28 | 12 | 12 | 12 | 1026000 |
1712179740 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1712093340 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1712006940 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1711661340 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1711574940 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1711488540 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1711402140 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1711142940 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1711056540 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1710970140 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions