We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.985221674877 | 2.03 | 2.1 | 1.75 | 4561 | 2.02431723 | DR |
| 4 | 0.37 | 22.0238095238 | 1.68 | 2.12 | 1.55 | 10302 | 1.7409517 | DR |
| 12 | 0.28 | 15.8192090395 | 1.77 | 3.13 | 1.55 | 9210 | 2.09851155 | DR |
| 26 | 0.42 | 25.7668711656 | 1.63 | 3.13 | 1.49 | 10000 | 2.02161372 | DR |
| 52 | -0.61 | -22.9323308271 | 2.66 | 4.55 | 1.4 | 11855 | 2.4973211 | DR |
| 156 | -25.42 | -92.5373134328 | 27.47 | 40.26 | 1.4 | 8596 | 3.74198163 | DR |
| 260 | -36 | -94.6123521682 | 38.05 | 40.26 | 1.4 | 8367 | 3.89670598 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 2.05 | 0.17 | 9.04 | 2.05 | 2.1 | 1.87 | 2848 |
| 1715635800 | 1.88 | -0.02 | -1.05 | 1.9 | 2 | 1.79 | 1100 |
| 1715376600 | 1.9 | -0.04 | -2.06 | 1.9 | 1.97 | 1.75 | 1277 |
| 1715290140 | 1.94 | -0.02 | -1.02 | 1.95 | 2.05 | 1.8 | 4658 |
| 1715203800 | 1.96 | -0.11 | -5.31 | 2.07 | 2.08 | 1.96 | 92 |
| 1715117400 | 2.07 | 0.21 | 11.29 | 2.0299999 | 2.1 | 2 | 15677 |
| 1715031000 | 1.86 | 0.11 | 6.29 | 2.05 | 2.12 | 1.86 | 22056 |
| 1714771800 | 1.75 | 0 | 0.00 | 1.8 | 1.82 | 1.75 | 798 |
| 1714685400 | 1.75 | 0.01 | 0.57 | 1.76 | 1.82 | 1.75 | 1738 |
| 1714512600 | 1.74 | -0.02 | -1.14 | 1.76 | 1.78 | 1.7 | 4552 |
| 1714426200 | 1.76 | 0.12 | 7.32 | 1.72 | 1.76 | 1.67 | 7455 |
| 1714167000 | 1.6399999 | 0 | 0.00 | 1.66 | 1.71 | 1.59 | 27120 |
| 1714080540 | 1.6399999 | 0.07 | 4.46 | 1.55 | 1.6399999 | 1.55 | 19 |
| 1713994200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.61 | 1.55 | 6284 |
| 1713907800 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.6399999 | 1.57 | 3746 |
| 1713821340 | 1.6299999 | -0.02 | -1.21 | 1.71 | 1.71 | 1.58 | 5613 |
| 1713562200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7 | 1.6399999 | 2995 |
| 1713475800 | 1.69 | -0.02 | -1.17 | 1.72 | 1.78 | 1.6299999 | 56850 |
| 1713389400 | 1.71 | 0.02 | 1.18 | 1.69 | 1.8 | 1.67 | 32012 |
| 1713302940 | 1.69 | 0.01 | 0.60 | 1.68 | 1.76 | 1.68 | 1691 |
| 1713216600 | 1.68 | -0.01 | -0.59 | 1.7 | 1.77 | 1.68 | 663 |
| 1712957400 | 1.69 | -0.08 | -4.52 | 1.77 | 1.78 | 1.69 | 5667 |
| 1712870940 | 1.77 | -0.03 | -1.67 | 1.8 | 1.81 | 1.76 | 1206 |
| 1712784540 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.77 | 2803 |
| 1712698140 | 1.88 | 0 | 0.00 | 1.88 | 1.92 | 1.87 | 1982 |
| 1712611740 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 6547 |
| 1712352600 | 1.92 | 0.03 | 1.59 | 1.9 | 1.95 | 1.89 | 1058 |
| 1712266140 | 1.89 | -0.03 | -1.56 | 1.93 | 1.97 | 1.89 | 1048 |
| 1712179740 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.89 | 7304 |
| 1712093400 | 1.95 | -0.07 | -3.47 | 1.98 | 2 | 1.91 | 2435 |
| 1712006940 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.97 | 3554 |
| 1711661400 | 2.1 | 0.05 | 2.44 | 2.06 | 2.14 | 2.06 | 10306 |
| 1711574940 | 2.05 | -0.06 | -2.84 | 2.06 | 2.1 | 2.05 | 201 |
| 1711488540 | 2.11 | 0.11 | 5.50 | 1.97 | 2.11 | 1.97 | 3235 |
| 1711402140 | 2 | -0.03 | -1.48 | 2.0299999 | 2.04 | 1.95 | 7325 |
| 1711143000 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.05 | 1.96 | 2677 |
| 1711056600 | 2.0099999 | -0.04 | -1.95 | 2.07 | 2.1 | 2.0099999 | 1066 |
| 1710970200 | 2.05 | 0.07 | 3.54 | 2.02 | 2.05 | 2 | 1094 |
| 1710883740 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.04 | 1.9 | 15371 |
| 1710797400 | 2.0299999 | -0.12 | -5.58 | 2.16 | 2.16 | 2.0299999 | 3222 |
| 1710538200 | 2.15 | 0.08 | 3.86 | 2.05 | 2.15 | 2.04 | 361 |
| 1710451740 | 2.07 | -0.11 | -5.05 | 2.2 | 2.2 | 2.07 | 2593 |
| 1710365400 | 2.18 | 0.13 | 6.34 | 2.05 | 2.18 | 2.05 | 16787 |
| 1710278940 | 2.05 | 0.06 | 3.02 | 1.99 | 2.05 | 1.99 | 2187 |
| 1710192600 | 1.99 | -0.07 | -3.40 | 2.06 | 2.09 | 1.99 | 5015 |
| 1709933400 | 2.06 | 0.12 | 6.19 | 2.04 | 2.12 | 1.99 | 692 |
| 1709847000 | 1.94 | -0.06 | -3.00 | 1.96 | 2.05 | 1.94 | 12974 |
| 1709760540 | 2 | -0.12 | -5.66 | 2.15 | 2.15 | 2 | 5820 |
| 1709674200 | 2.12 | -0.01 | -0.47 | 2.08 | 2.2599999 | 2.07 | 7863 |
| 1709587740 | 2.13 | -0.34 | -13.77 | 2.47 | 2.47 | 2.11 | 20918 |
| 1709328600 | 2.47 | -0.27 | -9.85 | 2.65 | 2.8 | 2.43 | 14056 |
| 1709242200 | 2.74 | 0 | 0.00 | 2.42 | 2.9 | 2.27 | 39795 |
| 1709155800 | 2.74 | 0.9 | 48.91 | 2.96 | 3.13 | 2.44 | 95318 |
| 1709069400 | 1.84 | -0.01 | -0.54 | 1.81 | 1.89 | 1.81 | 504 |
| 1708983000 | 1.85 | -0.07 | -3.65 | 1.92 | 2 | 1.85 | 4860 |
| 1708723800 | 1.92 | 0.04 | 2.13 | 1.88 | 1.96 | 1.87 | 4263 |
| 1708637400 | 1.88 | 0.12 | 6.82 | 1.88 | 1.91 | 1.74 | 9944 |
| 1708550940 | 1.76 | 0.03 | 1.73 | 1.75 | 1.83 | 1.75 | 13784 |
| 1708464600 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.7 | 1930 |
| 1708378200 | 1.77 | 0 | 0.00 | 1.79 | 1.79 | 1.71 | 1206 |
| 1708119000 | 1.77 | -0.03 | -1.67 | 1.84 | 1.85 | 1.74 | 2101 |
| 1708032600 | 1.8 | 0.13 | 7.78 | 1.68 | 1.81 | 1.68 | 13136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
