We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.02 | 8.85630498534 | 34.1 | 37.13 | 33.75 | 635 | 37.11304622 | DR |
| 26 | 3.02 | 8.85630498534 | 34.1 | 37.13 | 33.75 | 635 | 37.11304622 | DR |
| 52 | 8.2 | 28.3540802213 | 28.92 | 37.13 | 20 | 1079 | 30.92625483 | DR |
| 156 | -0.8 | -2.10970464135 | 37.92 | 40 | 19.8 | 354 | 26.58241837 | DR |
| 260 | -0.8 | -2.10970464135 | 37.92 | 40 | 19.8 | 354 | 26.58241837 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715808540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715722140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715635740 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715376540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715290140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715203740 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715117340 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715030940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714771740 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714685340 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714512540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714426140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714166940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714080540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713994140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713907740 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713821340 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713562140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713475740 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713389340 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713302940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713216540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712957340 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712870940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712784540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712698140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712611740 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712352540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712266140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712179740 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712093340 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712006940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1711661340 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1711574940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1711488540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1711402140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1711142940 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1711056540 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1710970140 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1710883740 | 37.12 | 3.31 | 9.79 | 37.02 | 37.13 | 37.02 | 1900 |
| 1710797340 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1710538140 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1710451740 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1710365340 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1710278940 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1710192540 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1709933340 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1709846940 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1709760540 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1709674140 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1709587740 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 1 |
| 1709328600 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1709242200 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1709155800 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
