We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -1.31180625631 | 168.47 | 168.47 | 166.26 | 3 | 168.47 | DR |
| 4 | -2.38 | -1.41129032258 | 168.64 | 172.38 | 162.3 | 8 | 166.36297872 | DR |
| 12 | 23.01 | 16.0628272251 | 143.25 | 174.42 | 143.25 | 11 | 155.01182292 | DR |
| 26 | -1.42 | -0.846851145038 | 167.68 | 174.42 | 141.13 | 11 | 156.27074792 | DR |
| 52 | 28.32 | 20.5306655067 | 137.94 | 185.58 | 137.94 | 31 | 172.14960205 | DR |
| 156 | 33.36 | 25.1015801354 | 132.9 | 188 | 102 | 152 | 127.34110013 | DR |
| 260 | 93.37 | 128.097132666 | 72.89 | 188 | 49.06 | 898 | 95.85959764 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 166.26 | -2.21 | -1.31 | 166.77 | 166.77 | 166.26 | 3 |
| 1715635800 | 168.47 | 0 | 0.00 | 168.47 | 168.47 | 168.47 | 0 |
| 1715376600 | 168.47 | 6.17 | 3.80 | 168.47 | 168.47 | 168.47 | 3 |
| 1715290200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715203800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715117400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715031000 | 162.3 | -8.89 | -5.19 | 170.45 | 170.45 | 162.3 | 16 |
| 1714771740 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714685340 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714512540 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714426140 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714166940 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714080540 | 171.19 | 2.89 | 1.72 | 170.51 | 171.19 | 170.51 | 6 |
| 1713994200 | 168.3 | 1.89 | 1.14 | 172.38 | 172.38 | 168.3 | 14 |
| 1713907800 | 166.41 | -2.23 | -1.32 | 166.41 | 166.41 | 166.41 | 7 |
| 1713821340 | 168.64 | -4.59 | -2.65 | 168.64 | 168.64 | 168.64 | 1 |
| 1713562140 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713475740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713389340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713302940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713216540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712957340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712870940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712784540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 1 |
| 1712698140 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1712611740 | 173.23 | -1.19 | -0.68 | 173.23 | 173.23 | 173.23 | 1 |
| 1712352600 | 174.42 | 8.5 | 5.12 | 174.42 | 174.42 | 174.42 | 8 |
| 1712266140 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1712179740 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1712093340 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1712006940 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1711661340 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1711574940 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1711488540 | 165.91999 | 9.92 | 6.36 | 165.91999 | 165.91999 | 165.91999 | 1 |
| 1711402140 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1711142940 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1711056540 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1710970140 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1710883740 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1710797340 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1710538140 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1710451740 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1710365340 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1710278940 | 156 | 4.35 | 2.87 | 156.41999 | 156.41999 | 156 | 21 |
| 1710192540 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1709933340 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1709846940 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1709760540 | 151.65 | 5.1 | 3.48 | 151.65 | 151.65 | 151.65 | 20 |
| 1709674200 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1709587800 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1709328600 | 146.55 | -0.9 | -0.61 | 147.15 | 147.15 | 146.55 | 2 |
| 1709242200 | 147.44999 | -3.3 | -2.19 | 147.44999 | 147.44999 | 147.44999 | 80 |
| 1709155800 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1709069400 | 150.75 | 6.69 | 4.64 | 150.75 | 150.75 | 150.75 | 8 |
| 1708982940 | 144.06 | 0 | 0.00 | 144.06 | 144.06 | 144.06 | 0 |
| 1708723740 | 144.06 | 0 | 0.00 | 144.06 | 144.06 | 144.06 | 0 |
| 1708637340 | 144.06 | 0 | 0.00 | 144.06 | 144.06 | 144.06 | 0 |
| 1708550940 | 144.06 | 0.81 | 0.57 | 144.06 | 144.06 | 144.06 | 2 |
| 1708464600 | 143.25 | -2.51 | -1.72 | 143.25 | 143.25 | 143.25 | 1 |
| 1708378200 | 145.76 | 1.84 | 1.28 | 145.76 | 145.76 | 145.76 | 2 |
| 1708088400 | 143.91999 | 0 | 0.00 | 143.91999 | 143.91999 | 143.91999 | 0 |
| 1708002000 | 143.91999 | 0 | 0.00 | 143.91999 | 143.91999 | 143.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
